Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.26 (+1.00%) LUXOTTICA GROUP - [Ticker: LUX.MI]Chart LUXOTTICA GROUP  News LUXOTTICA GROUP  Download Historical Prices for Metastock LUXOTTICA GROUP and Others  Technical Analysis LUXOTTICA GROUP  
Last Trade52.44Last Trade Time2018-12-04 - 00:00:00
Variation--0.26 (+1.00%)Open52.22
High52.82Low52.22
Volume262,059Average Volume (3m)0
YieldBid / Ask48.84 x 5,708,200 - 49.41 x 2,341,900
Former Close52.7052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LUX.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-11-03680,50015.7516.0615.6516.0500:00:00
2008-11-04991,00016.0016.6515.9516.3900:00:00
2008-11-051,039,60016.9216.9216.3316.6900:00:00
2008-11-061,213,60015.9016.1815.4515.4900:00:00
2008-11-07842,30015.5015.9715.3015.8800:00:00
2008-11-10555,90016.2516.4615.9315.9900:00:00
2008-11-11438,80015.7415.8515.3015.5800:00:00
2008-11-12597,40015.9015.9015.1215.1600:00:00
2008-11-13975,20015.1015.2214.4514.5600:00:00
2008-11-14889,60014.9714.9714.1514.2300:00:00
2008-11-17826,40014.0514.4813.7114.2600:00:00
2008-11-18966,70014.2614.6013.6213.9700:00:00
2008-11-19988,10013.6014.1413.3013.3500:00:00
2008-11-201,328,20013.1413.8412.5113.4900:00:00
2008-11-21981,70013.4613.7012.6012.9900:00:00
2008-11-24839,50013.7014.1213.0714.1200:00:00
2008-11-251,142,70014.3514.9713.7014.6200:00:00
2008-11-26541,20014.3314.4914.0114.4900:00:00
2008-11-27298,10014.7014.9014.2714.4100:00:00
2008-11-28510,20014.5414.7314.2414.5900:00:00
2008-12-01709,00014.9015.3014.5614.8800:00:00
2008-12-021,169,20014.6315.5814.1615.1500:00:00
2008-12-03565,10015.7315.7414.7315.0700:00:00
2008-12-04581,40015.0315.2714.5714.7000:00:00
2008-12-05413,00014.4714.9214.1114.2000:00:00
2008-12-08536,30014.8715.5714.6614.6600:00:00
2008-12-09988,20014.5015.2714.4214.8100:00:00
2008-12-10620,00014.8714.9814.5614.6900:00:00
2008-12-111,161,90014.6914.6913.9313.9300:00:00
2008-12-12656,50013.8514.0413.4214.0400:00:00
2008-12-15428,50014.2114.2913.6313.8900:00:00
2008-12-16457,50014.1514.1513.7213.7900:00:00
2008-12-17585,70013.8013.9013.4113.5700:00:00
2008-12-181,130,30013.5713.7413.0613.4400:00:00
2008-12-191,100,50013.1113.5012.8813.3500:00:00
2008-12-22786,30013.5513.5512.8212.8200:00:00
2008-12-23510,70012.9013.0612.6712.6700:00:00
2008-12-29356,70012.9813.0012.5612.7500:00:00
2008-12-30299,90013.0013.0012.6312.6700:00:00
2009-01-02843,30012.9112.9912.5712.7400:00:00
2009-01-051,115,60012.9212.9412.6612.8300:00:00
2009-01-061,174,40012.8913.4012.8013.1100:00:00
2009-01-07934,10013.1413.3413.0313.3400:00:00
2009-01-081,662,00013.2313.7813.1613.4900:00:00
2009-01-091,208,80013.4913.4912.8812.8800:00:00
2009-01-12942,70012.7912.9612.7512.8900:00:00
2009-01-131,243,80012.9312.9312.2012.4300:00:00
2009-01-141,947,10012.6412.6411.5311.6500:00:00
2009-01-151,727,50011.7111.7811.1011.4900:00:00
2009-01-161,186,80011.6611.7911.1511.3100:00:00
2009-01-19797,20011.3011.4510.8811.2000:00:00
2009-01-201,241,90011.2011.5911.1311.3400:00:00
2009-01-211,485,00011.1611.3510.8611.0100:00:00
2009-01-221,173,80011.1611.3310.7010.9600:00:00
2009-01-23984,50010.8911.0810.6210.9700:00:00
2009-01-261,314,00010.8911.5610.7111.4900:00:00
2009-01-27823,10011.4511.5411.2111.3600:00:00
2009-01-281,148,30011.4311.9611.3911.5000:00:00
2009-01-29924,30011.5011.6110.9811.1100:00:00
2009-01-30814,10011.0411.2310.8711.0500:00:00
2009-02-02741,50011.0911.1710.7210.7600:00:00
2009-02-03747,90010.7611.1010.6311.0400:00:00
2009-02-041,127,10011.1011.2010.8710.9600:00:00
2009-02-051,291,00010.7811.3710.7511.1300:00:00
2009-02-062,930,20011.3211.9411.3111.7400:00:00
2009-02-09994,80011.8811.9411.5911.8500:00:00
2009-02-101,020,20011.7711.8111.4211.5100:00:00
2009-02-11863,40011.3411.5211.2511.3900:00:00
2009-02-12477,50011.3311.3411.1111.3400:00:00
2009-02-13813,10011.2511.5911.2511.5600:00:00
2009-02-16511,60011.4311.5911.2711.5000:00:00
2009-02-17650,90011.4011.4010.9010.9900:00:00
2009-02-18704,20010.9911.0610.7611.0500:00:00
2009-02-19974,70011.0211.3810.8010.9100:00:00
2009-02-201,451,70011.1011.2510.7710.8800:00:00
2009-02-231,013,90010.9111.0210.2110.3800:00:00
2009-02-24952,90010.3510.5210.0110.3400:00:00
2009-02-25999,50010.4910.5810.0810.2100:00:00
2009-02-26857,90010.4410.6510.3010.5600:00:00
2009-02-271,086,70010.4610.5010.1210.3900:00:00
2009-03-02779,00010.0310.459.859.8900:00:00
2009-03-03934,9009.669.929.669.7600:00:00
2009-03-04686,9009.8810.159.7210.0100:00:00
2009-03-05673,2009.9110.019.619.6100:00:00
2009-03-06837,9009.509.779.409.6900:00:00
2009-03-09860,0009.759.759.419.6900:00:00
2009-03-101,630,7009.9110.749.7510.6300:00:00
2009-03-111,180,80010.6011.1310.3710.7300:00:00
2009-03-12932,10010.6011.0510.1711.0500:00:00
2009-03-133,896,70010.8010.9910.1110.1500:00:00
2009-03-162,160,40010.2210.389.8010.3700:00:00
2009-03-17825,00010.0110.369.9110.1300:00:00
2009-03-181,337,20010.2910.6510.2010.6000:00:00
2009-03-19883,10010.7210.7410.5210.7000:00:00
2009-03-20959,00010.8010.8010.4110.5200:00:00
2009-03-23924,80010.5110.5210.2610.4100:00:00
2009-03-24896,80010.3710.5110.2510.4400:00:00
2009-03-251,821,30010.4511.3610.4011.2200:00:00
2009-03-261,004,30011.3011.5511.0411.4000:00:00
2009-03-27671,20011.3011.4911.1011.3300:00:00
2009-03-30788,70011.3311.3310.9311.1100:00:00
2009-03-311,631,90011.0311.8311.0311.6900:00:00
2009-04-01678,00011.5611.8611.2511.8500:00:00
2009-04-021,039,00011.9812.2811.8512.2800:00:00
2009-04-031,603,70012.2912.5011.9811.9800:00:00
2009-04-061,851,60012.1612.5312.0012.2600:00:00
2009-04-07828,30012.5012.5012.0412.1800:00:00
2009-04-08793,10011.8812.3811.6712.3400:00:00
2009-04-091,012,90012.4112.8412.0512.7000:00:00
2009-04-141,468,70013.0013.6712.9013.4600:00:00
2009-04-151,281,80013.3013.8513.1213.3400:00:00
2009-04-161,207,70013.5113.5913.0313.2000:00:00
2009-04-171,104,10013.5013.5512.9613.0200:00:00
2009-04-201,247,30013.2513.4412.7112.9500:00:00
2009-04-211,425,30013.0013.2112.5412.7600:00:00
2009-04-221,240,10012.8613.2612.7013.1900:00:00
2009-04-23899,90013.2013.4512.9513.2600:00:00
2009-04-241,939,30013.3114.2013.2514.0700:00:00
2009-04-271,065,90013.8614.0913.5614.0300:00:00
2009-04-281,823,90013.8014.4013.2513.7100:00:00
2009-04-291,191,20013.8414.0313.6814.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources