Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.26 (+1.00%) LUXOTTICA GROUP - [Ticker: LUX.MI]Chart LUXOTTICA GROUP  News LUXOTTICA GROUP  Download Historical Prices for Metastock LUXOTTICA GROUP and Others  Technical Analysis LUXOTTICA GROUP  
Last Trade52.44Last Trade Time2018-12-04 - 00:00:00
Variation--0.26 (+1.00%)Open52.22
High52.82Low52.22
Volume262,059Average Volume (3m)0
YieldBid / Ask48.84 x 5,708,200 - 49.41 x 2,341,900
Former Close52.7052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LUX.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-11-161,083,70022.8223.1022.5122.6100:00:00
2007-11-191,150,20022.5623.3821.8221.8700:00:00
2007-11-20955,40021.9322.2821.5322.1000:00:00
2007-11-211,462,80021.9021.9021.2321.3300:00:00
2007-11-221,400,20021.5222.1421.2222.0600:00:00
2007-11-231,120,00021.9922.2021.7822.0100:00:00
2007-11-26839,30022.3022.4821.8421.9600:00:00
2007-11-271,252,20021.8322.0721.4321.5100:00:00
2007-11-281,332,70021.6922.0021.2421.9700:00:00
2007-11-292,286,30022.0423.0021.8222.5900:00:00
2007-11-302,091,10022.5522.8622.4122.8000:00:00
2007-12-031,961,50022.7123.0622.1122.1400:00:00
2007-12-041,371,70022.1022.2821.5521.6100:00:00
2007-12-051,630,90021.7222.1421.7121.9600:00:00
2007-12-061,068,60022.0522.1821.7621.8300:00:00
2007-12-07911,50021.9622.3321.9522.2500:00:00
2007-12-101,288,30022.1922.8822.0822.7900:00:00
2007-12-11942,60022.8822.9322.6522.8700:00:00
2007-12-12984,50022.5623.0822.4922.8100:00:00
2007-12-133,124,80022.6022.6321.4621.5300:00:00
2007-12-141,486,50021.7521.9521.2721.8700:00:00
2007-12-171,497,70021.7421.8121.1221.4700:00:00
2007-12-181,948,30021.4822.2121.4521.9300:00:00
2007-12-191,054,90021.9722.1621.5321.5300:00:00
2007-12-20708,60021.5421.9221.5021.5400:00:00
2007-12-211,707,50021.7121.7121.3521.6000:00:00
2007-12-27808,90021.7021.9221.5921.7800:00:00
2007-12-28626,10021.6621.8021.4321.7400:00:00
2008-01-02867,90021.5121.6921.1021.1500:00:00
2008-01-031,856,10021.1521.1820.1720.5500:00:00
2008-01-042,160,00020.5720.7920.0020.2000:00:00
2008-01-071,673,50020.1120.2919.3219.7200:00:00
2008-01-081,403,10019.8820.2519.8419.9800:00:00
2008-01-092,629,10019.8219.9119.0519.3600:00:00
2008-01-103,465,80019.5619.6418.2318.2700:00:00
2008-01-115,741,10018.2718.4217.4017.9400:00:00
2008-01-143,185,90018.0018.1517.4417.7500:00:00
2008-01-152,888,90017.7517.8716.7317.0100:00:00
2008-01-165,768,90016.9617.3516.3617.2600:00:00
2008-01-173,641,90017.4917.7916.9017.0600:00:00
2008-01-185,718,30017.2018.2516.9617.9200:00:00
2008-01-214,181,30017.4617.7916.6917.4500:00:00
2008-01-225,942,70016.6718.2416.6218.0400:00:00
2008-01-233,245,90018.2818.3417.2117.3800:00:00
2008-01-243,345,70018.1518.6517.9318.5000:00:00
2008-01-252,586,40018.6518.8218.2018.2000:00:00
2008-01-284,126,10017.9518.0917.2917.4200:00:00
2008-01-293,580,90017.6518.2217.1718.2000:00:00
2008-01-303,459,10018.1418.3517.5218.1700:00:00
2008-01-314,001,60018.1519.0217.8219.0000:00:00
2008-02-012,657,80019.1519.3718.9919.2100:00:00
2008-02-041,448,50019.3619.3819.0819.1500:00:00
2008-02-052,437,20019.0919.1018.2318.4500:00:00
2008-02-062,072,60018.2618.5018.0618.4700:00:00
2008-02-078,130,70016.1818.4715.9116.6500:00:00
2008-02-087,086,40017.0717.8317.0517.7100:00:00
2008-02-111,861,70017.6317.8517.4517.6400:00:00
2008-02-122,598,10017.8818.5217.7018.4000:00:00
2008-02-132,696,60018.1218.7917.9118.5000:00:00
2008-02-143,101,70018.7619.3018.1018.1500:00:00
2008-02-151,579,20018.2018.2417.5917.8100:00:00
2008-02-181,103,90017.8618.3317.6418.2400:00:00
2008-02-19970,10018.1418.5217.8718.2700:00:00
2008-02-201,238,10017.9918.1417.7117.9600:00:00
2008-02-211,040,90018.1918.4918.1218.2100:00:00
2008-02-222,092,60018.1018.3417.8118.0100:00:00
2008-02-25986,90018.2118.4118.0518.2100:00:00
2008-02-261,237,70018.2118.5618.0818.4400:00:00
2008-02-274,015,10019.1919.4418.4018.9300:00:00
2008-02-281,560,70018.7119.0718.6418.6900:00:00
2008-02-292,464,60018.5518.9318.2418.3100:00:00
2008-03-032,205,90017.9718.1017.8017.9300:00:00
2008-03-041,857,20017.9918.2617.5017.5600:00:00
2008-03-05998,40017.8118.0617.6518.0000:00:00
2008-03-061,467,00017.9518.0917.6617.8100:00:00
2008-03-072,712,80017.5717.7017.2017.4100:00:00
2008-03-101,665,20017.3517.7917.1617.4000:00:00
2008-03-112,401,20017.4017.6417.1817.2200:00:00
2008-03-121,756,40017.3217.7817.2717.5500:00:00
2008-03-131,714,50017.2217.4716.7717.0000:00:00
2008-03-143,715,40016.8216.8916.0316.3900:00:00
2008-03-182,328,50015.6016.1015.5715.6500:00:00
2008-03-192,572,50015.7515.8115.1615.2200:00:00
2008-03-204,768,20014.9915.1014.4014.8000:00:00
2008-03-252,419,20015.5915.9815.4315.6500:00:00
2008-03-262,640,40015.6115.6115.0215.4000:00:00
2008-03-272,216,70015.3315.6415.1015.6000:00:00
2008-03-282,306,00015.7215.9615.4715.9100:00:00
2008-03-311,472,30015.8316.0915.5215.9700:00:00
2008-04-012,589,90015.9217.0215.7717.0100:00:00
2008-04-021,925,50017.0817.2016.6917.2000:00:00
2008-04-032,340,20017.1317.4716.8416.9500:00:00
2008-04-041,754,00016.9617.0816.6016.8600:00:00
2008-04-071,499,30017.0017.1216.7917.0600:00:00
2008-04-081,488,80017.0417.1516.8317.0500:00:00
2008-04-091,331,30016.9117.2416.8317.1100:00:00
2008-04-103,229,00017.0217.1016.2216.5300:00:00
2008-04-112,454,20016.6116.7815.8115.9600:00:00
2008-04-142,896,30015.8115.8415.2815.3200:00:00
2008-04-152,337,20015.4815.9515.1915.7600:00:00
2008-04-162,341,20015.8816.4915.8016.3300:00:00
2008-04-172,259,30016.3116.4915.7416.0700:00:00
2008-04-182,056,60016.2516.7116.1116.6700:00:00
2008-04-211,795,70016.6516.8316.2516.3500:00:00
2008-04-221,502,20016.1916.4616.0516.1800:00:00
2008-04-233,004,50016.1916.3715.4716.3000:00:00
2008-04-241,429,40016.1816.4515.9216.3900:00:00
2008-04-254,010,70016.4017.7816.4017.5700:00:00
2008-04-282,745,50017.5817.5816.9217.3900:00:00
2008-04-292,134,40017.3017.9417.1017.8000:00:00
2008-04-305,928,50017.8018.6217.6718.1300:00:00
2008-05-026,478,50018.5019.0418.4119.0000:00:00
2008-05-051,271,90018.9219.0018.5418.7000:00:00
2008-05-062,081,40018.6318.8818.2318.5900:00:00
2008-05-072,500,80018.6619.4918.6619.4200:00:00
2008-05-082,657,60019.3019.9019.0319.2000:00:00
2008-05-091,699,40019.1719.4218.5818.7600:00:00
2008-05-121,848,50018.8419.0918.4618.5400:00:00
2008-05-131,096,50018.7418.8818.3318.5900:00:00
2008-05-142,611,90018.4318.6118.1118.2600:00:00
2008-05-151,397,10018.1918.5517.9818.5300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources