Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.26 (+1.00%) LUXOTTICA GROUP - [Ticker: LUX.MI]Chart LUXOTTICA GROUP  News LUXOTTICA GROUP  Download Historical Prices for Metastock LUXOTTICA GROUP and Others  Technical Analysis LUXOTTICA GROUP  
Last Trade52.44Last Trade Time2018-12-04 - 00:00:00
Variation--0.26 (+1.00%)Open52.22
High52.82Low52.22
Volume262,059Average Volume (3m)0
YieldBid / Ask48.84 x 5,708,200 - 49.41 x 2,341,900
Former Close52.7052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LUX.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-05-30864,50024.7724.8824.6224.8200:00:00
2007-05-313,023,30025.4626.2325.4626.0900:00:00
2007-06-041,202,80026.5226.7126.3126.4400:00:00
2007-06-051,395,80026.4426.6526.1726.2100:00:00
2007-06-061,120,80026.1026.3225.6725.7400:00:00
2007-06-071,190,00025.8925.9525.3725.5000:00:00
2007-06-081,654,70025.5025.8025.2225.6200:00:00
2007-06-111,351,90025.7125.9625.6325.8400:00:00
2007-06-121,062,60025.6726.1025.6126.0900:00:00
2007-06-131,105,40026.1426.2225.7726.1300:00:00
2007-06-141,136,00026.2926.3825.8626.1400:00:00
2007-06-151,605,90026.3126.8126.0726.8100:00:00
2007-06-18809,40026.7026.7026.2626.4500:00:00
2007-06-19754,50026.3526.5726.2226.2500:00:00
2007-06-20656,80026.3426.5026.1426.2600:00:00
2007-06-215,338,50027.5528.4827.1628.2500:00:00
2007-06-223,993,40028.2228.3527.6127.8300:00:00
2007-06-253,928,80027.8528.8327.2828.4300:00:00
2007-06-262,657,90028.3428.7228.1628.4300:00:00
2007-06-272,086,70028.0728.7127.8128.5800:00:00
2007-06-282,107,80028.8829.1928.6028.6900:00:00
2007-06-291,204,40028.6828.9328.4128.7800:00:00
2007-07-021,223,20028.7928.8928.5028.5200:00:00
2007-07-031,164,10028.6028.7428.4428.5200:00:00
2007-07-041,321,90028.5928.6428.1028.1500:00:00
2007-07-051,554,40028.2328.2827.9128.2000:00:00
2007-07-06749,70028.2228.4328.1128.3900:00:00
2007-07-091,161,90028.4928.7928.2928.7900:00:00
2007-07-101,643,00028.7129.1628.4228.4800:00:00
2007-07-111,216,60028.2428.3127.9528.0900:00:00
2007-07-121,266,70028.2828.4128.0428.3400:00:00
2007-07-13857,00028.6228.7028.2628.4100:00:00
2007-07-16501,60028.4828.4828.1328.2000:00:00
2007-07-17888,50028.2428.2727.9228.1400:00:00
2007-07-181,301,60027.9028.0527.6727.6700:00:00
2007-07-191,137,10027.7328.2327.6928.2000:00:00
2007-07-201,091,60028.1728.2727.6027.6300:00:00
2007-07-23843,90027.7927.9427.5127.8700:00:00
2007-07-241,352,90027.7628.0727.3027.3600:00:00
2007-07-251,513,30027.2027.8027.0027.5000:00:00
2007-07-262,070,10027.4827.6426.3026.5900:00:00
2007-07-272,310,20026.2026.5425.9226.1500:00:00
2007-07-301,600,90026.2026.9626.0726.7900:00:00
2007-07-311,695,40026.9827.1626.5126.7400:00:00
2007-08-011,602,60026.1926.4225.5026.1400:00:00
2007-08-02793,50026.3926.3926.0026.0400:00:00
2007-08-031,450,60025.8626.4025.4025.9500:00:00
2007-08-061,641,30025.7626.0525.5425.6300:00:00
2007-08-071,427,30025.7925.9125.3725.6000:00:00
2007-08-081,740,50025.8926.4925.8026.3800:00:00
2007-08-092,228,20026.2226.9826.0026.4000:00:00
2007-08-102,855,60025.8026.5625.4226.1600:00:00
2007-08-131,713,20026.3026.3025.5525.6800:00:00
2007-08-141,033,60025.7326.0725.5325.7600:00:00
2007-08-162,106,50025.2125.5224.4624.5100:00:00
2007-08-172,133,70024.1825.3924.1624.9800:00:00
2007-08-20953,70025.1825.4824.9525.1800:00:00
2007-08-211,077,00025.2125.3524.9025.0300:00:00
2007-08-221,081,40025.0725.4325.0725.3100:00:00
2007-08-23725,50025.4625.9425.4325.4900:00:00
2007-08-24426,00025.2425.5025.2425.4500:00:00
2007-08-27788,60025.5825.8025.0025.0600:00:00
2007-08-28976,80025.0625.1124.5424.5800:00:00
2007-08-291,471,40024.1024.7024.1024.5500:00:00
2007-08-301,596,00024.5624.8424.4624.8400:00:00
2007-08-311,072,90024.8725.1724.7525.0600:00:00
2007-09-03990,50025.2525.6625.0725.6000:00:00
2007-09-041,045,30025.5925.7625.3725.7500:00:00
2007-09-051,177,70025.5525.7725.2625.3400:00:00
2007-09-061,398,80025.3425.6625.0825.6100:00:00
2007-09-072,229,60025.4225.9725.0025.1000:00:00
2007-09-101,887,60025.1925.1924.2224.2200:00:00
2007-09-111,473,00024.3524.6624.2224.5300:00:00
2007-09-12920,60024.5924.8124.3724.7300:00:00
2007-09-13851,40024.6624.9424.4124.8700:00:00
2007-09-141,220,10024.8624.8624.1924.4800:00:00
2007-09-17689,50024.3324.4723.9924.1800:00:00
2007-09-18796,40024.0324.5624.0324.5200:00:00
2007-09-191,758,90025.1025.5925.0425.5000:00:00
2007-09-201,604,60025.0325.0524.6324.8500:00:00
2007-09-211,376,40024.9124.9124.6024.8100:00:00
2007-09-241,006,00024.9724.9724.4724.5800:00:00
2007-09-251,086,80024.5024.5023.8424.0700:00:00
2007-09-261,159,40024.2124.2523.7924.0300:00:00
2007-09-27822,60024.1824.2823.9824.0400:00:00
2007-09-281,057,20024.0624.0723.6323.8700:00:00
2007-10-011,487,10023.7324.5023.6624.4700:00:00
2007-10-021,452,60024.7825.1124.4024.8800:00:00
2007-10-03968,20024.8825.1024.5624.8800:00:00
2007-10-041,341,70024.7525.0324.7524.8800:00:00
2007-10-051,181,60024.8125.0224.5624.8800:00:00
2007-10-08648,40024.8624.9724.6324.7100:00:00
2007-10-092,572,40025.5026.0625.4225.9700:00:00
2007-10-101,534,40026.1426.5025.6225.7300:00:00
2007-10-111,724,30025.7826.6625.7526.3400:00:00
2007-10-12876,90026.0426.0425.7726.0100:00:00
2007-10-15660,30026.0526.1525.7225.7300:00:00
2007-10-161,094,90025.6925.8025.1525.2000:00:00
2007-10-171,269,70025.2825.5225.1325.2000:00:00
2007-10-181,230,90025.2525.3924.5224.7700:00:00
2007-10-191,415,40024.6324.8924.4524.4700:00:00
2007-10-221,927,00024.0424.2723.6223.9700:00:00
2007-10-231,243,30024.2024.6624.1324.3000:00:00
2007-10-241,278,60024.2624.2623.8523.9500:00:00
2007-10-251,386,70023.9824.1023.6723.7800:00:00
2007-10-262,093,20023.8923.9823.0123.3900:00:00
2007-10-291,081,60023.4323.7523.2223.6700:00:00
2007-10-301,338,00023.3523.9123.3523.7100:00:00
2007-10-311,622,70023.6524.1923.6024.1900:00:00
2007-11-011,845,90024.2324.5424.0124.1300:00:00
2007-11-021,184,70023.9124.0323.4523.6700:00:00
2007-11-05808,90023.5724.1923.3323.6200:00:00
2007-11-061,211,50023.6623.6623.1223.2200:00:00
2007-11-072,596,50023.4223.4222.0022.8100:00:00
2007-11-081,358,10022.6322.8022.3122.4200:00:00
2007-11-091,372,80022.4622.5821.7021.8900:00:00
2007-11-122,028,60021.7422.4421.7422.3000:00:00
2007-11-131,765,70022.1822.4521.8322.3100:00:00
2007-11-141,636,90022.4823.1222.3222.9400:00:00
2007-11-151,139,10022.8523.1722.6822.8600:00:00
2007-11-161,083,70022.8223.1022.5122.6100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources