Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.58 (+1.01%) LSI Corporation - [Ticker: LSI]Chart LSI Corporation  News LSI Corporation  Download Historical Prices for Metastock LSI Corporation and Others  Technical Analysis LSI Corporation  
Last Trade98.54Last Trade Time2018-12-04 - 00:00:00
Variation+0.58 (+1.01%)Open98.06
High98.70Low97.99
Volume16,761Average Volume (3m)0
YieldBid / Ask81.24 x 500 - 81.29 x 200
Former Close97.9552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LSI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-304,946,6009.479.609.339.4100:00:00
2003-10-312,736,0009.519.519.159.2400:00:00
2003-11-033,072,9009.259.529.259.4900:00:00
2003-11-042,573,6009.499.599.389.4800:00:00
2003-11-052,725,2009.489.609.269.4400:00:00
2003-11-063,575,8009.469.519.299.4900:00:00
2003-11-073,042,6009.509.629.309.3900:00:00
2003-11-103,856,3009.319.398.939.0000:00:00
2003-11-112,550,0008.898.998.808.8500:00:00
2003-11-124,241,0008.909.348.909.2300:00:00
2003-11-1317,858,7009.2310.479.2010.1400:00:00
2003-11-149,179,40010.0510.199.729.8000:00:00
2003-11-175,492,4009.609.749.419.6000:00:00
2003-11-184,150,8009.729.859.229.2600:00:00
2003-11-193,666,9009.359.519.249.3300:00:00
2003-11-204,663,5009.269.479.069.1300:00:00
2003-11-214,831,3009.219.228.938.9900:00:00
2003-11-244,221,5009.159.319.119.2700:00:00
2003-11-253,541,8009.339.559.209.3900:00:00
2003-11-262,700,7009.459.559.239.3500:00:00
2003-11-28904,0009.359.449.339.4100:00:00
2003-12-013,313,0009.459.509.229.4200:00:00
2003-12-022,313,1009.379.429.279.3300:00:00
2003-12-034,915,6009.389.439.009.0200:00:00
2003-12-043,765,7009.029.188.869.0000:00:00
2003-12-054,107,2008.758.938.658.7500:00:00
2003-12-083,719,8008.658.848.508.6500:00:00
2003-12-094,060,5008.708.818.308.3900:00:00
2003-12-104,137,6008.368.508.168.3000:00:00
2003-12-113,463,5008.268.798.268.7400:00:00
2003-12-122,492,4008.898.898.558.6900:00:00
2003-12-155,658,6008.938.958.718.7500:00:00
2003-12-167,896,4008.708.728.278.3700:00:00
2003-12-174,032,9008.348.438.238.3700:00:00
2003-12-184,452,8008.278.728.278.6400:00:00
2003-12-192,902,1008.658.758.408.6400:00:00
2003-12-222,812,4008.458.638.438.5500:00:00
2003-12-234,190,5008.498.808.498.7900:00:00
2003-12-24787,9008.808.858.708.7600:00:00
2003-12-26601,7008.758.908.758.7700:00:00
2003-12-292,270,5008.768.908.768.8800:00:00
2003-12-301,974,4008.958.988.828.8900:00:00
2003-12-312,361,8008.838.988.758.8700:00:00
2004-01-022,823,1008.979.148.908.9500:00:00
2004-01-054,683,3009.089.499.069.4500:00:00
2004-01-064,647,5009.459.659.359.5600:00:00
2004-01-074,604,6009.659.869.609.7600:00:00
2004-01-088,875,2009.9410.619.8610.5600:00:00
2004-01-099,355,90010.5611.0410.3310.4300:00:00
2004-01-124,958,80010.5510.9210.4610.9000:00:00
2004-01-134,539,40010.9010.9010.4010.5400:00:00
2004-01-144,282,20010.6910.7010.2710.4300:00:00
2004-01-155,303,50010.4710.9410.4010.7800:00:00
2004-01-168,084,40010.7911.3010.7511.3000:00:00
2004-01-207,486,30011.3011.5011.0011.4500:00:00
2004-01-215,698,90011.2311.3811.0011.1500:00:00
2004-01-226,011,40011.1111.3510.6510.6600:00:00
2004-01-234,572,00010.7310.8310.3910.5500:00:00
2004-01-264,253,60010.5110.8110.4210.8000:00:00
2004-01-274,258,10010.8010.8010.5010.5000:00:00
2004-01-288,529,50010.7111.0310.5310.6700:00:00
2004-01-299,935,10010.8810.889.6910.1900:00:00
2004-01-303,793,10010.2210.4010.0510.2900:00:00
2004-02-024,782,70010.5210.5810.2110.2900:00:00
2004-02-033,349,60010.2610.4210.1510.3700:00:00
2004-02-045,428,60010.1910.249.9510.0200:00:00
2004-02-053,400,50010.1410.239.9510.0800:00:00
2004-02-064,106,50010.1710.7010.0110.6800:00:00
2004-02-092,482,50010.6910.8210.6210.6200:00:00
2004-02-103,207,40010.6610.7210.4410.6800:00:00
2004-02-112,903,00010.6810.9510.5910.9300:00:00
2004-02-123,278,90010.8111.0010.6410.7000:00:00
2004-02-132,412,20010.7510.8410.3010.5100:00:00
2004-02-172,301,50010.7210.7510.6110.7100:00:00
2004-02-183,118,20010.7710.8310.5810.6400:00:00
2004-02-193,190,30010.8510.9110.4110.4600:00:00
2004-02-204,805,60010.4610.5010.1010.4200:00:00
2004-02-233,407,40010.4210.5510.0310.1400:00:00
2004-02-243,201,90010.0610.4610.0310.1000:00:00
2004-02-252,704,50010.2310.3610.2010.3000:00:00
2004-02-263,488,00010.2410.4610.1710.2900:00:00
2004-02-273,742,40010.1010.4210.0210.1000:00:00
2004-03-013,800,20010.1510.5010.0310.4900:00:00
2004-03-023,545,30010.5610.7910.3910.4100:00:00
2004-03-032,733,10010.2510.3710.1010.2800:00:00
2004-03-042,129,80010.2510.3910.2210.3400:00:00
2004-03-053,736,60010.2410.4010.1010.2900:00:00
2004-03-084,603,90010.3110.459.839.8500:00:00
2004-03-095,188,1009.969.979.589.7400:00:00
2004-03-104,174,7009.749.959.379.3900:00:00
2004-03-114,126,0009.249.729.219.3000:00:00
2004-03-123,204,4009.419.539.269.4400:00:00
2004-03-153,128,5009.409.408.829.2000:00:00
2004-03-164,376,7009.279.368.829.0900:00:00
2004-03-172,486,9009.179.469.179.3500:00:00
2004-03-183,906,8009.319.328.959.0900:00:00
2004-03-192,634,6009.009.178.928.9200:00:00
2004-03-225,319,0008.908.908.538.6400:00:00
2004-03-233,692,6008.759.908.628.8200:00:00
2004-03-243,896,2008.889.198.819.0600:00:00
2004-03-253,869,8009.269.579.219.5500:00:00
2004-03-262,499,8009.529.649.419.4600:00:00
2004-03-292,895,9009.589.819.579.6200:00:00
2004-03-303,734,4009.569.639.329.4500:00:00
2004-03-313,408,1009.469.649.329.3400:00:00
2004-04-013,330,3009.449.709.419.4600:00:00
2004-04-023,045,3009.789.939.759.8400:00:00
2004-04-053,368,1009.759.949.699.9100:00:00
2004-04-062,408,7009.819.899.619.7500:00:00
2004-04-072,557,9009.769.899.519.7700:00:00
2004-04-081,532,3009.009.909.009.7600:00:00
2004-04-121,708,1009.639.849.579.7700:00:00
2004-04-132,190,0009.809.839.419.4200:00:00
2004-04-142,116,9009.289.539.259.3900:00:00
2004-04-153,264,5009.399.448.969.0200:00:00
2004-04-162,954,0009.029.028.818.8500:00:00
2004-04-192,143,0008.889.008.758.9800:00:00
2004-04-202,519,7008.949.058.608.6000:00:00
2004-04-212,601,8008.778.858.598.7700:00:00
2004-04-223,534,9008.728.958.578.6500:00:00
2004-04-233,120,7008.728.988.728.9800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources