Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.58 (+1.01%) LSI Corporation - [Ticker: LSI]Chart LSI Corporation  News LSI Corporation  Download Historical Prices for Metastock LSI Corporation and Others  Technical Analysis LSI Corporation  
Last Trade98.54Last Trade Time2018-12-04 - 00:00:00
Variation+0.58 (+1.01%)Open98.06
High98.70Low97.99
Volume16,761Average Volume (3m)0
YieldBid / Ask81.24 x 500 - 81.29 x 200
Former Close97.9552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LSI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-10-02412,94292.9993.3192.4292.7600:00:00
2018-10-03437,67292.7692.9890.8791.6700:00:00
2018-10-04394,56791.1291.5289.7291.4900:00:00
2018-10-05231,91291.7192.0291.1191.8000:00:00
2018-10-08251,02791.5994.1191.5993.8000:00:00
2018-10-09187,69593.7894.1292.7593.5100:00:00
2018-10-10277,81093.4693.7991.6191.7300:00:00
2018-10-1145,48491.8292.0490.4791.5300:00:00
2018-10-12365,30790.1790.4189.2889.9600:00:00
2018-10-15260,74888.9290.8388.9290.0900:00:00
2018-10-16321,45290.4491.6889.3491.2600:00:00
2018-10-17305,78891.2792.0890.1991.6200:00:00
2018-10-18184,18591.4892.5091.2491.7400:00:00
2018-10-19217,20691.7292.7791.5192.5100:00:00
2018-10-22251,61592.6093.4091.0591.2500:00:00
2018-10-233,12492.6091.4790.7091.4700:00:00
2018-10-24281,70291.5293.6991.2392.8000:00:00
2018-10-25202,23292.9094.1392.4193.7900:00:00
2018-10-26334,95893.4394.1491.7292.5000:00:00
2018-10-29398,33993.0395.3292.9195.1300:00:00
2018-10-30276,68095.2996.5094.5595.0500:00:00
2018-10-31587,91695.1096.0093.6694.1600:00:00
2018-11-01480,14594.3496.3493.8094.7000:00:00
2018-11-02598,10194.7495.1289.7291.3000:00:00
2018-11-05422,52391.6094.7691.3594.2400:00:00
2018-11-06229,72394.1795.0293.9894.3200:00:00
2018-11-07240,70994.6295.4994.2095.4400:00:00
2018-11-08131,42995.3495.8894.5495.8700:00:00
2018-11-09134,63295.7397.0295.5696.1700:00:00
2018-11-1217,70896.3897.7896.7197.2700:00:00
2018-11-13224,71797.2897.2896.1996.5400:00:00
2018-11-14162,53297.0798.2296.6797.0400:00:00
2018-11-15183,48696.8397.1295.3396.1400:00:00
2018-11-16231,52595.9698.0295.8997.7600:00:00
2018-11-19190,89097.6098.7497.1897.8700:00:00
2018-11-20243,26797.6998.7896.4896.5200:00:00
2018-11-21246,08296.7097.2495.5596.2500:00:00
2018-11-2354,68996.0696.4895.2396.0600:00:00
2018-11-2649,13996.4496.3994.7694.7700:00:00
2018-11-27299,43894.9895.7694.4095.5000:00:00
2018-11-28200,88695.3196.7795.3196.2000:00:00
2018-11-29273,65296.1197.2595.2796.6300:00:00
2018-11-30386,42796.9397.7596.6197.6400:00:00
2018-12-03349,51297.7698.2197.3297.9500:00:00
2018-12-0416,76198.0698.7097.9998.5400:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources