Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.58 (+1.01%) LSI Corporation - [Ticker: LSI]Chart LSI Corporation  News LSI Corporation  Download Historical Prices for Metastock LSI Corporation and Others  Technical Analysis LSI Corporation  
Last Trade98.54Last Trade Time2018-12-04 - 00:00:00
Variation+0.58 (+1.01%)Open98.06
High98.70Low97.99
Volume16,761Average Volume (3m)0
YieldBid / Ask81.24 x 500 - 81.29 x 200
Former Close97.9552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LSI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-215,677,10011.2311.5011.0411.1300:00:00
2006-03-225,663,70011.0011.1510.8210.9600:00:00
2006-03-233,743,20010.9711.1810.8911.0100:00:00
2006-03-243,360,20010.9211.0710.8211.0000:00:00
2006-03-273,490,70011.0111.2810.9911.0900:00:00
2006-03-283,001,80011.1511.2010.9511.0700:00:00
2006-03-293,832,50010.8811.3410.8811.3200:00:00
2006-03-304,576,00011.3011.6311.2711.5400:00:00
2006-03-313,860,00011.6711.8111.4711.5600:00:00
2006-04-034,336,50011.5111.7911.5111.6500:00:00
2006-04-043,022,70011.7011.7811.5611.5800:00:00
2006-04-054,765,10011.5311.6911.4211.6600:00:00
2006-04-066,080,00011.5811.6611.2211.4500:00:00
2006-04-073,192,40011.4311.5311.2311.3900:00:00
2006-04-102,763,30011.3311.3511.0011.1900:00:00
2006-04-113,788,20011.1011.2010.7310.9900:00:00
2006-04-123,111,80010.9911.0810.7310.7700:00:00
2006-04-134,303,00010.8811.3210.8311.2100:00:00
2006-04-173,474,40011.2511.3410.7510.8200:00:00
2006-04-184,478,80010.8211.2010.7611.1400:00:00
2006-04-192,786,30011.1411.2911.0211.2800:00:00
2006-04-2014,622,40010.7611.2110.0610.1600:00:00
2006-04-216,531,40010.1810.209.8310.0000:00:00
2006-04-246,140,5009.769.829.569.6600:00:00
2006-04-257,482,8009.6410.249.6410.0900:00:00
2006-04-264,525,20010.0910.269.9610.0700:00:00
2006-04-277,481,60010.1310.6010.1110.4900:00:00
2006-04-286,264,60010.5010.9010.3910.6500:00:00
2006-05-015,047,00010.7210.8610.5810.5900:00:00
2006-05-024,075,90010.7110.7410.4810.5300:00:00
2006-05-034,145,40010.4810.6810.4310.5900:00:00
2006-05-045,900,80010.8311.0910.7410.9700:00:00
2006-05-053,444,80011.0211.0710.8510.9200:00:00
2006-05-083,051,70010.9411.1410.9110.9800:00:00
2006-05-093,654,00011.0111.1910.9911.1000:00:00
2006-05-103,802,50011.0311.1410.9410.9700:00:00
2006-05-113,725,00010.9410.9510.4010.5100:00:00
2006-05-122,788,00010.5210.5710.2910.3600:00:00
2006-05-153,105,30010.1910.4710.1310.3800:00:00
2006-05-163,675,90010.3110.4910.1510.4100:00:00
2006-05-176,503,80010.2510.569.9910.0000:00:00
2006-05-184,621,2009.9710.209.759.7900:00:00
2006-05-193,959,4009.8010.039.709.7800:00:00
2006-05-226,165,5009.709.739.509.6500:00:00
2006-05-236,109,9009.7510.239.739.7900:00:00
2006-05-243,820,3009.7310.099.659.8000:00:00
2006-05-252,856,8009.9610.029.739.9400:00:00
2006-05-262,194,0009.9410.189.8810.1000:00:00
2006-05-302,207,9009.9910.009.729.7300:00:00
2006-05-313,113,5009.769.939.689.7300:00:00
2006-06-012,918,0009.7210.159.6910.1400:00:00
2006-06-022,281,70010.1110.169.809.9800:00:00
2006-06-052,207,9009.909.909.569.5600:00:00
2006-06-063,074,7009.579.749.429.4500:00:00
2006-06-074,588,2009.469.489.119.1300:00:00
2006-06-085,665,4009.109.238.759.0100:00:00
2006-06-093,310,9009.089.168.848.9300:00:00
2006-06-125,052,2008.999.038.628.6500:00:00
2006-06-133,450,9008.478.758.448.4600:00:00
2006-06-142,533,9008.528.658.458.4900:00:00
2006-06-152,995,7008.608.898.608.7800:00:00
2006-06-163,176,7008.789.008.728.8400:00:00
2006-06-192,190,0008.948.958.738.7400:00:00
2006-06-203,759,1008.758.808.538.6000:00:00
2006-06-213,349,4008.608.788.608.7000:00:00
2006-06-224,467,0008.658.768.418.5300:00:00
2006-06-232,208,7008.488.668.418.6000:00:00
2006-06-264,241,1008.598.848.558.8000:00:00
2006-06-273,276,6008.798.858.708.7200:00:00
2006-06-282,743,4008.718.718.558.6600:00:00
2006-06-294,222,2008.759.018.729.0000:00:00
2006-06-302,529,8009.059.168.878.9500:00:00
2006-07-03843,4009.039.108.969.0600:00:00
2006-07-052,650,1009.099.098.929.0000:00:00
2006-07-062,244,2008.989.178.919.0100:00:00
2006-07-072,505,6008.988.998.748.8300:00:00
2006-07-103,124,7008.868.968.448.6000:00:00
2006-07-112,482,9008.538.798.508.7700:00:00
2006-07-123,066,9008.728.758.408.4400:00:00
2006-07-133,920,3008.398.508.228.3100:00:00
2006-07-143,044,5008.208.328.078.1900:00:00
2006-07-172,263,0008.158.318.068.0800:00:00
2006-07-183,477,9008.158.307.948.1700:00:00
2006-07-192,959,8008.208.398.138.2600:00:00
2006-07-202,112,5008.268.358.088.1200:00:00
2006-07-214,830,3008.128.127.637.7300:00:00
2006-07-242,464,0007.738.107.737.9800:00:00
2006-07-252,865,3007.988.147.927.9700:00:00
2006-07-264,337,7007.928.287.818.0600:00:00
2006-07-276,766,5007.857.967.627.7900:00:00
2006-07-286,279,7007.798.057.657.9800:00:00
2006-07-315,904,4008.008.368.008.2000:00:00
2006-08-013,788,0008.218.238.028.2000:00:00
2006-08-024,004,1008.208.338.078.2500:00:00
2006-08-032,989,1008.208.408.088.2700:00:00
2006-08-043,981,8008.348.588.258.4100:00:00
2006-08-072,432,9008.438.508.288.3500:00:00
2006-08-083,469,3008.368.518.178.1700:00:00
2006-08-094,406,1008.218.317.998.0500:00:00
2006-08-104,434,8007.958.087.917.9700:00:00
2006-08-112,144,5007.958.007.797.8200:00:00
2006-08-141,952,4007.937.997.837.8400:00:00
2006-08-152,783,2007.988.217.898.1800:00:00
2006-08-164,537,0008.218.298.098.2300:00:00
2006-08-174,879,2008.088.238.068.0800:00:00
2006-08-183,538,8008.108.107.898.0500:00:00
2006-08-213,659,8007.817.937.777.8200:00:00
2006-08-223,950,3007.727.997.717.7500:00:00
2006-08-234,502,9007.757.847.607.6200:00:00
2006-08-243,757,5007.647.737.597.6100:00:00
2006-08-254,897,3007.617.667.447.4600:00:00
2006-08-284,314,1007.507.657.417.6400:00:00
2006-08-295,111,2007.657.957.637.9000:00:00
2006-08-303,476,3007.867.957.757.8900:00:00
2006-08-313,934,2007.958.127.928.0500:00:00
2006-09-012,372,7008.128.238.008.0100:00:00
2006-09-053,603,2008.008.138.008.1200:00:00
2006-09-065,998,3008.118.127.968.0000:00:00
2006-09-075,446,0008.038.137.928.0400:00:00
2006-09-083,728,6008.058.177.988.0900:00:00
2006-09-114,920,1007.638.057.638.0300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources