Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+7.01 (+1.05%) Lam Research Corp - [Ticker: LRCX]Chart Lam Research Corp  News Lam Research Corp  Download Historical Prices for Metastock Lam Research Corp and Others  Technical Analysis Lam Research Corp  
Last Trade153.84Last Trade Time2018-11-28 - 00:00:00
Variation+7.01 (+1.05%)Open147.59
High153.92Low145.01
Volume3,195,648Average Volume (3m)0
YieldBid / Ask202.84 x 300 - 202.92 x 100
Former Close146.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LRCX quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-292,521,30028.9529.3528.6529.0100:00:00
2003-10-302,852,10029.6529.6528.9529.0600:00:00
2003-10-312,514,30028.9629.4028.5128.7500:00:00
2003-11-032,579,60029.1929.8328.9729.7900:00:00
2003-11-041,588,10029.5029.9529.3529.8100:00:00
2003-11-052,840,30029.8130.5429.3530.5200:00:00
2003-11-062,450,70030.6931.0030.3030.8000:00:00
2003-11-072,773,00030.8831.3930.6030.7600:00:00
2003-11-102,271,60030.7930.9129.8730.1100:00:00
2003-11-111,495,20029.9730.3329.7329.9300:00:00
2003-11-122,541,00030.0031.4929.9531.3600:00:00
2003-11-133,196,70031.5831.7630.6730.9100:00:00
2003-11-141,839,70030.8330.9329.6129.7500:00:00
2003-11-171,330,60029.5330.1329.2229.8900:00:00
2003-11-181,634,20030.2530.5129.0929.1300:00:00
2003-11-192,073,20029.3029.6428.7529.1700:00:00
2003-11-202,400,20028.8730.0928.7028.8700:00:00
2003-11-212,623,10029.3929.8928.9129.4900:00:00
2003-11-241,557,30029.8730.7729.3330.7700:00:00
2003-11-252,371,10030.6931.3330.5530.8700:00:00
2003-11-261,535,30031.1531.3830.3331.1000:00:00
2003-11-281,423,90030.9332.0230.9331.9600:00:00
2003-12-013,063,80032.0532.4931.7832.2000:00:00
2003-12-024,499,00032.0133.8331.9532.9500:00:00
2003-12-033,552,50033.2533.5132.4832.7900:00:00
2003-12-044,018,20032.7233.3332.0532.8500:00:00
2003-12-052,319,20032.1832.4831.3031.4600:00:00
2003-12-081,483,90031.3831.9330.8931.4000:00:00
2003-12-091,702,80031.6631.8030.1430.2300:00:00
2003-12-104,009,80030.4230.7829.3029.9400:00:00
2003-12-111,763,80030.0531.5929.7331.3300:00:00
2003-12-123,750,90031.5832.3731.5632.3600:00:00
2003-12-152,395,20033.2833.3430.6030.7500:00:00
2003-12-162,537,40030.5631.1029.5930.8500:00:00
2003-12-171,925,30030.8131.0330.0130.7600:00:00
2003-12-181,887,20030.8532.2630.8132.0400:00:00
2003-12-194,440,90031.9432.1831.4431.7100:00:00
2003-12-222,212,50031.7832.0031.0031.4300:00:00
2003-12-231,311,20031.3532.1931.2732.0000:00:00
2003-12-24649,80031.8732.0031.6231.7200:00:00
2003-12-26546,90031.8932.1131.6231.6200:00:00
2003-12-291,571,70031.9032.9131.7732.6900:00:00
2003-12-301,559,20033.0033.2232.3932.8800:00:00
2003-12-311,543,20033.4833.4831.9332.3000:00:00
2004-01-021,528,70032.6432.8431.6531.7100:00:00
2004-01-052,385,60032.2134.1631.9933.8600:00:00
2004-01-061,864,80033.7034.0533.2533.6800:00:00
2004-01-072,325,90033.5333.7532.9233.4000:00:00
2004-01-081,557,40033.8534.0033.2033.8700:00:00
2004-01-093,621,20033.3735.3133.2434.5800:00:00
2004-01-121,606,20034.5835.4834.2435.4000:00:00
2004-01-133,411,20035.4835.5033.5134.3000:00:00
2004-01-143,401,60034.5234.6332.6033.4700:00:00
2004-01-154,051,20032.9034.2232.6733.8000:00:00
2004-01-162,377,50034.2134.4533.5034.2400:00:00
2004-01-201,757,10034.3034.7533.6734.6800:00:00
2004-01-212,515,90034.5134.5633.3033.6500:00:00
2004-01-223,735,10033.7834.5032.0132.0200:00:00
2004-01-238,313,60032.1832.2028.8529.0600:00:00
2004-01-267,991,30029.0729.5627.5528.4500:00:00
2004-01-276,240,10028.0128.0627.1027.2600:00:00
2004-01-284,801,10027.5428.2927.2627.5600:00:00
2004-01-296,511,10027.6727.7525.7226.5100:00:00
2004-01-303,279,30026.5727.0626.2626.6000:00:00
2004-02-023,584,70027.2927.5026.1626.3700:00:00
2004-02-034,361,40026.1426.8726.1426.5700:00:00
2004-02-043,459,90026.1126.3525.5825.8300:00:00
2004-02-051,939,50026.0126.6325.9226.1200:00:00
2004-02-062,590,50026.1327.5526.1327.4200:00:00
2004-02-092,508,30027.5427.9027.2627.2800:00:00
2004-02-102,605,40027.1727.4326.7727.1000:00:00
2004-02-112,996,10027.2828.0027.1727.6600:00:00
2004-02-123,095,00027.8828.4127.5027.5600:00:00
2004-02-133,736,00027.8928.1827.1927.4300:00:00
2004-02-172,922,20027.6028.0527.4028.0000:00:00
2004-02-182,203,40027.9628.2727.7028.1400:00:00
2004-02-195,058,20029.3529.5027.1227.1600:00:00
2004-02-203,629,60027.0127.0525.8226.2500:00:00
2004-02-234,321,60026.2526.3824.6824.9900:00:00
2004-02-245,244,50024.7524.9924.0624.5200:00:00
2004-02-252,470,20024.9025.3524.5224.9200:00:00
2004-02-262,079,00024.9825.8524.4325.3800:00:00
2004-02-273,228,40025.5125.8025.0425.5700:00:00
2004-03-013,365,60025.5726.5525.3026.3700:00:00
2004-03-022,544,90026.4727.0726.1226.3200:00:00
2004-03-032,214,70026.1726.3125.3925.5300:00:00
2004-03-041,617,80025.5126.3025.4726.2400:00:00
2004-03-055,016,00025.9826.3524.9725.0600:00:00
2004-03-083,178,60025.1825.6223.7223.8300:00:00
2004-03-094,933,50023.8023.8822.8723.3800:00:00
2004-03-106,235,40023.6024.5523.5523.7800:00:00
2004-03-114,384,70023.6424.7423.6324.1100:00:00
2004-03-122,684,80024.4624.8824.2124.8800:00:00
2004-03-151,765,30024.6424.7523.7323.7600:00:00
2004-03-162,463,20024.1424.4923.6024.0600:00:00
2004-03-171,388,00024.2724.6624.2224.5800:00:00
2004-03-181,947,50024.3724.9123.8124.0900:00:00
2004-03-192,888,00024.0824.5723.2823.4400:00:00
2004-03-222,398,30023.1423.3122.5222.9100:00:00
2004-03-232,801,30023.4023.6922.6223.1200:00:00
2004-03-243,547,80023.1824.2923.1224.1400:00:00
2004-03-254,367,90024.4925.1824.4324.9500:00:00
2004-03-262,082,60024.7125.5624.6325.0800:00:00
2004-03-291,676,50025.1525.7524.9725.2100:00:00
2004-03-301,359,20025.2025.4124.8525.3200:00:00
2004-03-311,465,80025.0225.5025.0025.1200:00:00
2004-04-012,535,30025.1326.3725.1025.7200:00:00
2004-04-022,052,30026.6227.0626.3326.9900:00:00
2004-04-051,469,50026.8527.1826.4527.1400:00:00
2004-04-061,390,70026.8926.8926.0226.3100:00:00
2004-04-071,539,10026.2526.7425.7826.4400:00:00
2004-04-081,459,10026.7926.9326.4526.6600:00:00
2004-04-121,603,70026.6727.2626.5027.1000:00:00
2004-04-132,908,90027.2527.5026.7026.8400:00:00
2004-04-142,778,40026.2527.2726.2226.8200:00:00
2004-04-154,633,40026.7926.9824.7225.3300:00:00
2004-04-163,486,00025.0725.1524.3324.7100:00:00
2004-04-192,084,00024.8025.5624.6425.4700:00:00
2004-04-202,193,30025.4425.8424.4024.5000:00:00
2004-04-213,692,50024.7124.8123.8324.6600:00:00
2004-04-224,490,60024.1424.6223.4624.5200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources