Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+7.01 (+1.05%) Lam Research Corp - [Ticker: LRCX]Chart Lam Research Corp  News Lam Research Corp  Download Historical Prices for Metastock Lam Research Corp and Others  Technical Analysis Lam Research Corp  
Last Trade153.84Last Trade Time2018-11-28 - 00:00:00
Variation+7.01 (+1.05%)Open147.59
High153.92Low145.01
Volume3,195,648Average Volume (3m)0
YieldBid / Ask202.84 x 300 - 202.92 x 100
Former Close146.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LRCX quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-054,679,20043.2544.4643.1043.4900:00:00
2007-03-063,405,50043.8044.1043.4643.7500:00:00
2007-03-073,632,60043.8445.0743.5544.3200:00:00
2007-03-083,535,80045.3046.1645.1345.1900:00:00
2007-03-093,358,70045.8445.8745.0445.5100:00:00
2007-03-122,776,10045.5546.4045.4746.2700:00:00
2007-03-133,217,30046.1946.2344.7844.8000:00:00
2007-03-143,091,60044.7545.6144.3345.4500:00:00
2007-03-152,388,10045.3745.8945.1745.6000:00:00
2007-03-163,279,50045.4245.7444.7645.5400:00:00
2007-03-192,970,20045.9946.0044.8245.0500:00:00
2007-03-202,330,90045.0645.6844.7545.6800:00:00
2007-03-213,054,90045.8747.0845.3646.8300:00:00
2007-03-222,114,80046.9947.0646.4346.6900:00:00
2007-03-232,835,40046.5347.9646.5347.3200:00:00
2007-03-262,906,80047.5348.1647.2448.0800:00:00
2007-03-273,079,10047.6548.7147.3448.3900:00:00
2007-03-283,581,40048.0849.0047.9048.1800:00:00
2007-03-293,676,30048.5548.9446.5847.1500:00:00
2007-03-303,240,10047.3547.9446.9047.3400:00:00
2007-04-022,793,20047.4048.1246.9247.4900:00:00
2007-04-033,107,90047.6948.2946.9147.9300:00:00
2007-04-043,897,20048.4749.1648.4249.0600:00:00
2007-04-052,118,70049.0549.4948.9049.4000:00:00
2007-04-092,980,50049.5150.1648.8149.3300:00:00
2007-04-104,133,10049.3050.7348.9750.5100:00:00
2007-04-114,786,50050.5751.4650.1950.2400:00:00
2007-04-128,242,50050.9851.8950.8250.9800:00:00
2007-04-139,606,10050.2252.0449.6451.8600:00:00
2007-04-163,547,50052.3552.4051.2752.3900:00:00
2007-04-172,432,20052.2552.3051.6351.8800:00:00
2007-04-183,169,10051.8153.2951.7652.6800:00:00
2007-04-193,628,70052.0053.6351.8152.8900:00:00
2007-04-203,200,60053.4653.5952.6152.7700:00:00
2007-04-232,007,20052.8153.2352.5852.9700:00:00
2007-04-243,018,90053.3453.6752.8653.4100:00:00
2007-04-252,752,20053.5854.1353.3054.0100:00:00
2007-04-262,995,20053.7754.9453.7054.9100:00:00
2007-04-273,569,20054.4355.3354.1954.4600:00:00
2007-04-303,446,60054.3055.5053.6653.7800:00:00
2007-05-012,757,20054.0354.8453.6254.6500:00:00
2007-05-022,819,10054.6055.1554.3254.4100:00:00
2007-05-032,569,90054.4255.2554.3454.9200:00:00
2007-05-043,023,00054.9356.0454.8955.7000:00:00
2007-05-071,960,50055.4655.7055.0055.1200:00:00
2007-05-083,392,40054.7554.7753.7754.1200:00:00
2007-05-093,429,00054.0954.9253.5354.7300:00:00
2007-05-104,020,60054.3554.5052.8452.9700:00:00
2007-05-112,746,10053.1054.0453.0253.9300:00:00
2007-05-142,238,80054.1854.3753.2853.6800:00:00
2007-05-153,110,50053.4854.2353.0253.1900:00:00
2007-05-165,285,00051.9052.3850.8951.6800:00:00
2007-05-173,265,00051.7651.9750.9651.4500:00:00
2007-05-183,049,80051.5651.8050.8051.6700:00:00
2007-05-212,871,50051.5652.7851.3251.8700:00:00
2007-05-223,968,80051.7652.0451.0351.3500:00:00
2007-05-233,566,70051.6452.1150.7450.8200:00:00
2007-05-248,151,70050.7153.2350.6952.4400:00:00
2007-05-252,861,60052.4953.1652.0352.9900:00:00
2007-05-292,803,20052.9953.6952.5853.2600:00:00
2007-05-303,164,50052.8753.2952.1553.2900:00:00
2007-05-313,877,80053.2454.1753.1953.7200:00:00
2007-06-012,491,60053.8254.6553.7054.0400:00:00
2007-06-042,699,30053.9054.9453.5354.6500:00:00
2007-06-052,726,60054.5754.8653.2053.8000:00:00
2007-06-061,992,50053.4553.7952.4652.5900:00:00
2007-06-073,320,10052.3252.7351.0051.1100:00:00
2007-06-082,454,40051.0452.3250.8352.1800:00:00
2007-06-112,471,50052.0852.0851.1051.5300:00:00
2007-06-124,344,40051.2152.9550.9551.9800:00:00
2007-06-132,557,80052.2452.8051.8952.3100:00:00
2007-06-142,282,80052.5053.6852.3453.3500:00:00
2007-06-153,203,20053.8854.2653.3553.9100:00:00
2007-06-181,699,50054.0054.4353.6153.6200:00:00
2007-06-191,812,70053.6253.6852.9053.3200:00:00
2007-06-202,363,40053.2853.8252.6152.8500:00:00
2007-06-214,290,10052.8054.5952.6354.0000:00:00
2007-06-222,967,50053.9454.5853.0753.1100:00:00
2007-06-252,291,40053.1653.3552.2052.4000:00:00
2007-06-263,598,50052.7052.8051.0351.3000:00:00
2007-06-272,741,00051.0451.9350.8851.8800:00:00
2007-06-283,407,20051.0651.5750.8151.0800:00:00
2007-06-293,136,50051.3651.6751.0851.4000:00:00
2007-07-022,088,90051.7052.6551.4351.6700:00:00
2007-07-031,014,50051.9352.2151.5751.6900:00:00
2007-07-051,434,80051.6652.0051.1551.7900:00:00
2007-07-061,380,20052.0052.1151.5251.9500:00:00
2007-07-091,782,40052.1852.7551.4852.0700:00:00
2007-07-102,210,90051.8652.6551.8051.8200:00:00
2007-07-111,930,80051.4052.1951.2052.0000:00:00
2007-07-122,564,60052.5353.7052.0353.6400:00:00
2007-07-132,394,30053.6954.4853.4554.3100:00:00
2007-07-161,861,40054.3254.8753.8954.4500:00:00
2007-07-1712,174,50054.8560.8254.8059.9800:00:00
2007-07-185,781,60058.6158.7557.2258.1200:00:00
2007-07-192,323,80058.7159.2558.1759.0200:00:00
2007-07-202,534,40059.0760.1058.7859.1600:00:00
2007-07-231,786,30059.7360.0358.5158.9200:00:00
2007-07-243,499,70058.6758.6756.5057.0000:00:00
2007-07-254,699,40057.4658.7456.0258.4000:00:00
2007-07-263,450,90057.7957.9456.1357.0300:00:00
2007-07-272,575,30057.3058.3556.8656.8700:00:00
2007-07-302,672,50057.0058.5956.8257.7400:00:00
2007-07-314,258,70059.0459.9057.8357.8400:00:00
2007-08-013,253,60058.5358.5556.4657.9100:00:00
2007-08-022,590,30058.3358.4656.7957.2300:00:00
2007-08-032,849,80057.2357.5754.8254.8200:00:00
2007-08-063,564,60055.2657.5554.8257.4700:00:00
2007-08-071,956,40057.4858.1056.2357.5900:00:00
2007-08-083,445,60058.0359.7957.7258.6300:00:00
2007-08-094,037,40058.0059.2054.8855.3100:00:00
2007-08-103,679,10054.8255.5452.6555.0400:00:00
2007-08-132,750,90055.4956.2954.0154.1500:00:00
2007-08-142,265,60054.0555.0652.8953.0200:00:00
2007-08-153,380,70052.0053.7651.3851.5000:00:00
2007-08-163,634,70051.0752.7550.5052.3300:00:00
2007-08-173,188,10052.9555.5852.5254.1200:00:00
2007-08-201,486,30054.0354.4853.3154.3000:00:00
2007-08-211,834,60054.0554.8853.5053.6300:00:00
2007-08-221,743,30054.1254.8853.0754.5300:00:00
2007-08-231,448,20054.7054.7753.3753.5400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources