TR4DER - Lincoln National [LNC] Historical Prices

Lincoln National - [Ticker: LNC]
Last Trade	62.42	Last Trade Time	2018-12-04 - 00:00:00
Variation	--1.48 (+0.98%)	Open	63.45
High	63.62	Low	62.34
Volume	166,937	Average Volume (3m)	0
Yield		Bid / Ask	75.68 x 100 - 75.69 x 300
Former Close	63.90	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LNC quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-11-14	1,017,100	31.50	32.32	31.32	32.02	00:00:00
2002-11-15	683,400	31.90	32.60	31.70	32.43	00:00:00
2002-11-18	1,197,100	32.43	32.59	32.01	32.07	00:00:00
2002-11-19	711,400	32.20	32.79	31.83	32.25	00:00:00
2002-11-20	862,700	32.25	33.06	31.90	33.06	00:00:00
2002-11-21	1,002,100	33.35	34.51	33.07	34.08	00:00:00
2002-11-22	1,358,100	33.90	34.75	33.70	34.28	00:00:00
2002-11-25	1,489,500	34.10	34.60	33.61	34.50	00:00:00
2002-11-26	1,378,000	34.39	34.70	33.92	34.08	00:00:00
2002-11-27	907,100	34.25	35.34	34.21	35.34	00:00:00
2002-11-29	395,200	35.20	35.57	35.05	35.14	00:00:00
2002-12-02	1,340,600	35.45	35.95	34.43	35.05	00:00:00
2002-12-03	974,900	34.80	34.97	34.38	34.56	00:00:00
2002-12-04	1,151,200	34.49	34.60	33.58	34.18	00:00:00
2002-12-05	618,000	34.25	34.26	33.31	33.67	00:00:00
2002-12-06	909,300	33.30	34.01	33.28	33.62	00:00:00
2002-12-09	1,078,600	33.40	33.40	32.51	32.75	00:00:00
2002-12-10	821,800	32.80	33.17	32.50	33.00	00:00:00
2002-12-11	531,600	33.01	33.68	33.01	33.49	00:00:00
2002-12-12	617,400	33.49	33.81	32.92	32.92	00:00:00
2002-12-13	1,140,700	32.40	32.65	32.01	32.42	00:00:00
2002-12-16	852,300	32.42	33.24	32.15	33.24	00:00:00
2002-12-17	672,000	33.00	33.02	32.58	32.61	00:00:00
2002-12-18	621,800	32.60	32.60	32.01	32.01	00:00:00
2002-12-19	1,228,500	31.60	32.40	30.75	31.14	00:00:00
2002-12-20	1,288,400	31.14	31.88	30.89	31.87	00:00:00
2002-12-23	726,800	31.80	32.22	31.59	31.97	00:00:00
2002-12-24	427,400	31.45	32.11	31.33	31.90	00:00:00
2002-12-26	397,600	31.84	32.65	31.81	32.00	00:00:00
2002-12-27	488,900	31.85	32.04	31.25	31.30	00:00:00
2002-12-30	530,100	31.30	31.80	31.00	31.65	00:00:00
2002-12-31	500,400	31.45	31.86	31.07	31.58	00:00:00
2003-01-02	586,500	31.73	32.89	31.59	32.89	00:00:00
2003-01-03	707,400	32.89	33.15	32.59	32.97	00:00:00
2003-01-06	1,062,000	33.18	34.49	33.10	34.41	00:00:00
2003-01-07	810,100	34.25	34.40	33.83	34.21	00:00:00
2003-01-08	702,900	34.22	34.22	33.62	33.79	00:00:00
2003-01-09	955,600	33.92	35.04	33.92	35.01	00:00:00
2003-01-10	768,600	34.76	35.22	34.65	35.09	00:00:00
2003-01-13	964,100	35.35	35.70	34.63	34.77	00:00:00
2003-01-14	853,400	34.92	35.05	34.65	34.97	00:00:00
2003-01-15	1,127,100	34.98	35.23	34.70	35.12	00:00:00
2003-01-16	771,200	35.25	35.63	34.48	34.62	00:00:00
2003-01-17	654,500	34.62	34.85	34.35	34.62	00:00:00
2003-01-21	762,400	34.76	34.97	33.69	33.69	00:00:00
2003-01-22	1,080,200	33.70	34.20	33.50	33.63	00:00:00
2003-01-23	1,071,800	34.25	34.57	33.90	34.24	00:00:00
2003-01-24	1,149,900	34.15	34.16	32.72	32.81	00:00:00
2003-01-27	1,084,200	32.80	33.08	32.45	32.49	00:00:00
2003-01-28	661,100	32.75	32.92	32.28	32.73	00:00:00
2003-01-29	1,048,900	32.50	32.56	31.95	32.43	00:00:00
2003-01-30	792,300	32.26	32.52	31.64	31.64	00:00:00
2003-01-31	759,200	31.30	32.63	31.28	32.25	00:00:00
2003-02-03	1,915,500	32.09	32.10	30.85	30.96	00:00:00
2003-02-04	1,950,600	30.25	31.35	29.78	30.25	00:00:00
2003-02-05	969,900	30.45	30.85	29.97	30.03	00:00:00
2003-02-06	1,684,600	30.04	30.12	28.90	29.05	00:00:00
2003-02-07	758,600	29.30	29.60	28.91	28.97	00:00:00
2003-02-10	1,111,700	28.90	29.49	28.90	29.48	00:00:00
2003-02-11	1,316,100	29.75	29.80	28.53	28.86	00:00:00
2003-02-12	1,059,400	28.85	29.18	28.70	28.72	00:00:00
2003-02-13	2,269,200	28.73	28.73	27.30	27.69	00:00:00
2003-02-14	1,331,000	27.90	28.32	27.40	28.17	00:00:00
2003-02-18	939,800	28.40	28.83	28.38	28.69	00:00:00
2003-02-19	870,500	28.65	28.65	27.90	28.16	00:00:00
2003-02-20	1,251,900	28.12	28.34	27.68	27.84	00:00:00
2003-02-21	1,022,600	28.00	28.39	27.56	28.07	00:00:00
2003-02-24	1,027,500	28.00	28.00	27.71	27.80	00:00:00
2003-02-25	944,800	27.55	27.73	26.90	27.50	00:00:00
2003-02-26	1,053,100	27.42	28.49	27.03	27.20	00:00:00
2003-02-27	1,116,100	27.45	28.19	27.40	28.07	00:00:00
2003-02-28	1,104,900	28.17	28.75	27.94	28.33	00:00:00
2003-03-03	976,300	28.75	28.92	28.01	28.02	00:00:00
2003-03-04	818,900	28.03	28.07	27.43	27.46	00:00:00
2003-03-05	763,400	27.52	27.87	27.43	27.65	00:00:00
2003-03-06	909,900	27.66	27.81	27.18	27.31	00:00:00
2003-03-07	630,400	26.90	27.65	26.85	27.51	00:00:00
2003-03-10	911,300	27.50	27.50	26.19	26.29	00:00:00
2003-03-11	1,658,400	26.30	26.30	25.08	25.17	00:00:00
2003-03-12	1,360,600	25.11	25.48	24.73	25.40	00:00:00
2003-03-13	1,209,800	26.00	26.93	26.00	26.88	00:00:00
2003-03-14	1,068,600	27.00	27.86	26.90	27.25	00:00:00
2003-03-17	1,118,700	27.05	28.66	26.74	28.57	00:00:00
2003-03-18	2,511,700	28.80	29.08	28.62	28.80	00:00:00
2003-03-19	1,212,400	28.80	29.55	28.78	29.50	00:00:00
2003-03-20	1,665,300	29.50	30.20	28.57	30.13	00:00:00
2003-03-21	1,234,300	30.75	30.81	29.94	30.67	00:00:00
2003-03-24	1,221,900	30.67	30.67	28.71	28.85	00:00:00
2003-03-25	923,300	29.05	29.23	28.72	29.08	00:00:00
2003-03-26	865,400	29.08	29.36	28.74	29.01	00:00:00
2003-03-27	744,700	29.01	29.46	28.58	29.18	00:00:00
2003-03-28	1,434,500	28.75	28.91	28.35	28.50	00:00:00
2003-03-31	1,095,000	28.51	28.76	27.77	28.00	00:00:00
2003-04-01	705,200	28.10	28.71	27.87	28.57	00:00:00
2003-04-02	1,060,000	28.57	29.95	28.37	29.78	00:00:00
2003-04-03	971,400	29.84	29.92	29.19	29.53	00:00:00
2003-04-04	896,300	29.90	30.00	29.62	29.88	00:00:00
2003-04-07	1,031,100	30.40	30.72	29.67	29.74	00:00:00
2003-04-08	844,600	29.74	29.74	29.03	29.30	00:00:00
2003-04-09	680,300	29.30	29.91	29.01	29.04	00:00:00
2003-04-10	627,400	29.10	29.44	29.01	29.44	00:00:00
2003-04-11	717,900	29.69	30.07	29.24	29.29	00:00:00
2003-04-14	2,027,300	30.00	30.19	29.64	30.15	00:00:00
2003-04-15	1,481,200	30.25	30.89	29.90	30.88	00:00:00
2003-04-16	960,300	31.00	31.10	29.94	30.10	00:00:00
2003-04-17	1,116,600	30.05	30.49	30.03	30.43	00:00:00
2003-04-21	893,700	30.50	30.95	30.49	30.95	00:00:00
2003-04-22	1,708,500	30.90	32.57	30.70	32.55	00:00:00
2003-04-23	1,427,300	32.55	33.40	32.20	33.38	00:00:00
2003-04-24	1,181,700	33.38	33.38	31.84	32.09	00:00:00
2003-04-25	717,300	32.10	32.20	31.59	31.73	00:00:00
2003-04-28	1,203,000	31.73	33.09	31.73	32.91	00:00:00
2003-04-29	1,156,600	32.91	32.92	31.95	32.15	00:00:00
2003-04-30	2,001,900	32.16	32.42	31.30	31.96	00:00:00
2003-05-01	1,188,800	31.96	32.35	31.28	32.10	00:00:00
2003-05-02	1,278,300	32.10	33.05	32.01	33.05	00:00:00
2003-05-05	1,146,200	33.25	33.49	32.75	33.07	00:00:00
2003-05-06	972,100	32.90	33.30	32.60	33.02	00:00:00
2003-05-07	1,122,900	32.90	32.91	32.37	32.63	00:00:00
2003-05-08	1,219,000	32.40	32.40	31.66	31.75	00:00:00
2003-05-09	550,200	32.00	32.38	31.75	32.21	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>