Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.48 (+0.98%) Lincoln National - [Ticker: LNC]Chart Lincoln National   News Lincoln National   Download Historical Prices for Metastock Lincoln National  and Others  Technical Analysis Lincoln National   
Last Trade62.42Last Trade Time2018-12-04 - 00:00:00
Variation--1.48 (+0.98%)Open63.45
High63.62Low62.34
Volume166,937Average Volume (3m)0
YieldBid / Ask75.68 x 100 - 75.69 x 300
Former Close63.9052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LNC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-26413,20051.6551.8951.1751.4400:00:00
2005-09-27562,30051.3851.4850.7250.9400:00:00
2005-09-28587,70051.3051.4150.9151.1600:00:00
2005-09-29741,10051.0452.1250.7052.1100:00:00
2005-09-30530,40051.9352.2151.5752.0200:00:00
2005-10-03638,20051.8652.2351.7752.0000:00:00
2005-10-04499,50052.0052.3851.4151.4400:00:00
2005-10-051,119,10051.0351.1250.3050.3100:00:00
2005-10-06904,00050.3150.4749.8749.9600:00:00
2005-10-071,273,80050.2850.7950.1450.7300:00:00
2005-10-104,484,40050.7550.7549.0549.1900:00:00
2005-10-114,125,60049.0849.0947.1747.2800:00:00
2005-10-122,116,00047.1047.8047.1047.7600:00:00
2005-10-131,864,90047.4047.8147.2147.6100:00:00
2005-10-141,621,60047.6248.5347.6248.0400:00:00
2005-10-171,012,70047.7048.1647.2647.9700:00:00
2005-10-181,037,90047.8648.2047.6447.7100:00:00
2005-10-191,380,60047.7048.6246.9448.6200:00:00
2005-10-201,482,60048.6548.8247.9848.1600:00:00
2005-10-211,160,10048.4048.8848.2248.4100:00:00
2005-10-241,111,60048.5548.8448.3148.6100:00:00
2005-10-251,443,90048.4048.9148.2448.5500:00:00
2005-10-261,394,10048.3349.4548.3149.0000:00:00
2005-10-27775,60048.9749.2548.5548.8400:00:00
2005-10-28993,20049.0949.7148.7349.6900:00:00
2005-10-311,494,20049.7050.7649.4550.6100:00:00
2005-11-011,670,10050.4050.4949.8350.0700:00:00
2005-11-021,458,00050.0850.2049.7149.8200:00:00
2005-11-031,130,20050.0750.1949.5949.8700:00:00
2005-11-041,522,40049.9750.1549.6350.0800:00:00
2005-11-07939,90050.3350.3849.8450.0300:00:00
2005-11-081,009,10050.0650.0749.5249.8400:00:00
2005-11-09864,90049.8950.2049.6849.8700:00:00
2005-11-106,280,30050.5054.4150.5050.9800:00:00
2005-11-112,640,40050.8851.1650.2551.1100:00:00
2005-11-141,529,70051.1251.3250.9751.1400:00:00
2005-11-151,193,70051.1451.2050.6950.7600:00:00
2005-11-16799,30050.7651.0850.6950.9800:00:00
2005-11-17764,50051.0051.5450.6951.4600:00:00
2005-11-18633,70051.8551.8551.2351.7200:00:00
2005-11-21639,40051.6151.8351.2951.6600:00:00
2005-11-22879,10051.6451.9951.3351.9900:00:00
2005-11-23802,40051.8052.1951.6551.9700:00:00
2005-11-25201,90052.1552.1751.8452.0600:00:00
2005-11-28783,20052.2352.2551.7251.7300:00:00
2005-11-291,386,00051.9752.4051.9652.0900:00:00
2005-11-301,262,30052.1452.3351.8951.9800:00:00
2005-12-01927,10052.0452.7351.9752.5600:00:00
2005-12-02768,50052.3352.7052.2952.7000:00:00
2005-12-05865,90052.7452.7451.9252.4200:00:00
2005-12-06732,60052.4252.9751.9752.0500:00:00
2005-12-071,001,60052.1552.1551.3851.5200:00:00
2005-12-08520,50051.4751.8551.2151.4800:00:00
2005-12-09506,10051.4852.1751.4351.6800:00:00
2005-12-12505,90051.7051.9051.3751.7900:00:00
2005-12-13853,40051.7652.0051.3851.8800:00:00
2005-12-14711,40051.8252.5151.7352.4600:00:00
2005-12-15479,70052.4452.6852.0352.1700:00:00
2005-12-16882,80052.3452.6352.0652.0600:00:00
2005-12-19802,00052.0752.0751.5451.6900:00:00
2005-12-20797,30051.8651.9651.3051.5000:00:00
2005-12-212,190,10052.2553.8952.2453.7300:00:00
2005-12-221,095,50053.7053.8953.2853.5000:00:00
2005-12-23588,80053.5353.9953.3953.8900:00:00
2005-12-27932,70054.1554.1553.4253.7700:00:00
2005-12-28427,20054.0754.4053.7853.8700:00:00
2005-12-29532,30053.8654.0853.3453.3600:00:00
2005-12-30594,10053.1753.1752.6453.0300:00:00
2006-01-03743,30053.2753.5852.4953.5300:00:00
2006-01-041,022,50053.7554.0853.7353.9000:00:00
2006-01-051,151,60053.8554.3353.5554.1200:00:00
2006-01-06941,40053.7054.3253.4254.3000:00:00
2006-01-09735,50054.2554.7753.9754.1300:00:00
2006-01-10665,40053.9354.4953.7654.4400:00:00
2006-01-11515,00054.4454.5054.1654.4100:00:00
2006-01-12845,50054.4254.6654.1654.5000:00:00
2006-01-13650,50054.8554.9654.2754.3300:00:00
2006-01-17533,50053.9054.0253.5753.6100:00:00
2006-01-18539,80053.6153.7453.0653.4300:00:00
2006-01-19935,20053.3553.6653.2453.5600:00:00
2006-01-201,057,90053.5653.5652.7052.7700:00:00
2006-01-23678,00052.6753.3552.4452.6900:00:00
2006-01-24621,80052.7053.0952.5752.6300:00:00
2006-01-25751,80052.6452.7752.0052.2000:00:00
2006-01-26630,30052.5553.3952.4752.9200:00:00
2006-01-27700,30053.0553.5152.6352.9400:00:00
2006-01-301,765,20053.0453.9352.4253.6000:00:00
2006-01-311,871,60053.7054.5453.2554.5300:00:00
2006-02-011,570,20054.5454.5953.6153.7700:00:00
2006-02-02778,20053.8054.0153.0453.1700:00:00
2006-02-03575,80053.1753.2652.6152.8600:00:00
2006-02-06676,10052.8053.0852.4552.6700:00:00
2006-02-07876,60052.6652.8652.4552.6600:00:00
2006-02-08569,70053.0053.0052.5252.7900:00:00
2006-02-091,257,00053.0054.4252.8754.0100:00:00
2006-02-101,254,40053.8054.8553.4854.6700:00:00
2006-02-13879,70054.7754.8653.7854.3600:00:00
2006-02-142,270,30055.7556.7854.5456.1900:00:00
2006-02-151,866,00056.2556.2555.0755.7300:00:00
2006-02-161,298,30055.6756.1355.3156.0900:00:00
2006-02-17749,50056.0756.2255.7155.8300:00:00
2006-02-211,419,30056.9557.0556.0056.7700:00:00
2006-02-22972,30056.7857.6356.7857.5100:00:00
2006-02-231,307,60057.5157.6657.1057.4500:00:00
2006-02-241,053,50057.4757.7557.3457.5800:00:00
2006-02-271,558,80057.5257.9757.4457.8300:00:00
2006-02-281,609,20057.6657.7156.7356.7700:00:00
2006-03-011,973,90056.8356.9956.2556.4400:00:00
2006-03-022,041,60056.3556.3955.4455.8100:00:00
2006-03-031,430,00055.4855.9855.0955.6400:00:00
2006-03-061,736,40055.8055.8555.0755.2200:00:00
2006-03-071,457,10055.0255.4954.8055.3500:00:00
2006-03-082,350,10055.4555.4554.3754.7500:00:00
2006-03-091,089,70054.7855.1054.1154.1400:00:00
2006-03-101,086,10054.2454.9353.9254.6000:00:00
2006-03-131,460,70054.8255.1254.4354.5000:00:00
2006-03-141,882,90054.6655.7454.4755.3300:00:00
2006-03-151,817,90055.6056.0955.3855.7500:00:00
2006-03-161,464,10055.7555.9255.4255.7700:00:00
2006-03-171,498,50056.1656.2555.6355.7800:00:00
2006-03-201,672,80055.7856.8055.5956.7400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources