Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.48 (+0.98%) Lincoln National - [Ticker: LNC]Chart Lincoln National   News Lincoln National   Download Historical Prices for Metastock Lincoln National  and Others  Technical Analysis Lincoln National   
Last Trade62.42Last Trade Time2018-12-04 - 00:00:00
Variation--1.48 (+0.98%)Open63.45
High63.62Low62.34
Volume166,937Average Volume (3m)0
YieldBid / Ask75.68 x 100 - 75.69 x 300
Former Close63.9052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LNC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-06923,20045.7046.1545.5145.7600:00:00
2005-04-071,128,10045.5245.7444.9745.3700:00:00
2005-04-08616,10045.5645.5645.0845.2000:00:00
2005-04-11890,60045.3645.4044.9445.1500:00:00
2005-04-12874,10045.1545.7144.6745.5200:00:00
2005-04-131,036,30045.5245.6044.5344.7000:00:00
2005-04-141,200,10044.5544.5643.6743.6800:00:00
2005-04-151,490,60044.4544.4543.0543.0600:00:00
2005-04-18947,60043.0043.3442.7042.8700:00:00
2005-04-19826,20043.4043.5843.0843.1500:00:00
2005-04-20918,00043.1143.2342.4042.4100:00:00
2005-04-21804,60042.7043.2042.3043.0900:00:00
2005-04-22785,70043.0943.4142.7043.1000:00:00
2005-04-251,167,10043.6044.1143.5143.7100:00:00
2005-04-261,157,00043.2143.6342.8443.1200:00:00
2005-04-271,175,00043.1244.0542.9143.7300:00:00
2005-04-28918,50043.4843.8543.2243.6100:00:00
2005-04-291,418,40043.8644.9743.6444.9700:00:00
2005-05-021,172,70045.0245.0843.9544.7600:00:00
2005-05-032,527,30043.3543.7042.7542.7500:00:00
2005-05-041,880,70042.7644.4742.5944.1200:00:00
2005-05-051,188,80044.0544.2143.4043.8900:00:00
2005-05-061,086,70043.8943.9043.0443.4400:00:00
2005-05-09892,50043.3543.6843.1243.3600:00:00
2005-05-101,173,40042.8743.1142.6642.7200:00:00
2005-05-111,829,40042.7243.6142.6743.4500:00:00
2005-05-121,295,90043.4543.5742.3842.4700:00:00
2005-05-131,542,00042.8042.8441.5941.9500:00:00
2005-05-161,151,10042.0042.6141.8342.4900:00:00
2005-05-172,227,40043.7044.4543.6344.3100:00:00
2005-05-181,693,60044.6744.9844.4444.5500:00:00
2005-05-191,074,70044.7345.0044.5944.7200:00:00
2005-05-201,116,30044.7344.9444.2144.8000:00:00
2005-05-231,405,30044.8045.1444.4144.8700:00:00
2005-05-24866,70044.8744.8944.4344.7100:00:00
2005-05-25734,40044.7244.7544.4044.6000:00:00
2005-05-26884,40044.8245.4444.6945.2900:00:00
2005-05-27519,00045.3845.8045.1745.7100:00:00
2005-05-31926,60045.7246.0845.3945.5300:00:00
2005-06-01847,60045.7145.9145.3145.7500:00:00
2005-06-02776,90045.4345.5544.9545.4100:00:00
2005-06-031,212,70045.4145.4244.4444.6800:00:00
2005-06-061,018,20044.8145.1544.4045.0800:00:00
2005-06-071,220,40045.2545.4044.8344.8500:00:00
2005-06-08624,90045.1045.3844.9245.0400:00:00
2005-06-09701,80044.9045.4144.7345.3900:00:00
2005-06-10578,30045.4645.5044.9245.0100:00:00
2005-06-13758,90044.9045.5444.8045.2900:00:00
2005-06-142,139,10046.5547.0345.7347.0200:00:00
2005-06-151,521,20047.1647.5246.5847.2800:00:00
2005-06-16673,50047.4047.5547.1047.2900:00:00
2005-06-171,043,70047.6647.6646.9847.3200:00:00
2005-06-201,082,70047.0747.1146.6546.7700:00:00
2005-06-21538,70046.7747.1046.4046.9000:00:00
2005-06-22612,70047.0547.4747.0047.4700:00:00
2005-06-23526,30047.3247.4546.8846.9800:00:00
2005-06-24734,00046.9046.9146.4746.7100:00:00
2005-06-27752,90046.6347.1346.5946.9000:00:00
2005-06-28742,50046.9947.5646.9247.5100:00:00
2005-06-29657,90047.7747.7747.1347.2800:00:00
2005-06-30845,80047.3747.6746.9246.9200:00:00
2005-07-01740,20047.0247.7447.0247.6700:00:00
2005-07-051,609,60047.6548.6747.4648.5100:00:00
2005-07-06669,70048.5248.7248.4848.5900:00:00
2005-07-072,096,00047.7047.7146.9147.3000:00:00
2005-07-08937,60047.3047.8747.2047.4600:00:00
2005-07-111,402,90047.4247.5846.9047.1000:00:00
2005-07-121,101,80047.1047.4646.8847.4600:00:00
2005-07-13726,40047.5347.7947.4747.6800:00:00
2005-07-14627,70047.7148.2347.4247.5700:00:00
2005-07-15555,30047.5847.7747.2947.4600:00:00
2005-07-18587,60047.2847.7747.0447.6900:00:00
2005-07-19945,60047.7948.2147.7247.8100:00:00
2005-07-20601,50047.8047.8847.3247.8500:00:00
2005-07-21673,00047.8847.9747.1647.4500:00:00
2005-07-22586,40047.3247.4946.9147.2100:00:00
2005-07-25471,30047.2147.4246.8446.8500:00:00
2005-07-26555,10046.8346.9746.5946.6200:00:00
2005-07-27607,50046.7647.7246.7447.5800:00:00
2005-07-28672,80047.8848.2547.5048.1300:00:00
2005-07-291,346,30048.2748.6048.0648.3000:00:00
2005-08-011,140,50048.3648.7547.8748.3600:00:00
2005-08-022,922,70049.0050.1448.7449.8000:00:00
2005-08-031,535,40049.5050.7149.5050.5700:00:00
2005-08-041,120,00050.5750.5849.4749.5600:00:00
2005-08-051,199,40049.5049.5048.2948.3900:00:00
2005-08-08849,10048.8049.0548.6148.8100:00:00
2005-08-09877,80048.9549.6948.8549.4400:00:00
2005-08-101,161,00049.8250.0449.4949.6500:00:00
2005-08-11772,50049.9250.3849.6650.3600:00:00
2005-08-12547,30050.3650.4249.9550.1400:00:00
2005-08-15755,50050.0050.9449.9250.5800:00:00
2005-08-16426,70050.4750.6150.1650.3000:00:00
2005-08-17461,70050.2950.5749.8250.3000:00:00
2005-08-18748,40050.2850.3649.8250.2200:00:00
2005-08-19437,20050.4550.4750.2150.2600:00:00
2005-08-221,080,60050.2350.5250.1250.3700:00:00
2005-08-23581,80050.4250.5050.0350.2400:00:00
2005-08-24722,50050.1050.2249.7049.8000:00:00
2005-08-25535,20049.8150.1649.8050.1300:00:00
2005-08-26627,10050.1250.1249.7449.8900:00:00
2005-08-29747,30049.3750.0049.1349.9200:00:00
2005-08-30846,00049.9349.9349.0649.4300:00:00
2005-08-311,077,30049.6449.6448.9049.5900:00:00
2005-09-01624,80049.4650.0049.2549.8600:00:00
2005-09-02608,90049.9650.1949.4249.8000:00:00
2005-09-06391,10050.0350.5049.9850.4700:00:00
2005-09-07841,70050.6951.0050.4350.9400:00:00
2005-09-08619,10050.9450.9450.5750.7900:00:00
2005-09-09487,50050.8951.3650.7951.3300:00:00
2005-09-12717,80051.2351.5851.0351.4400:00:00
2005-09-13759,20051.1851.7451.1051.2900:00:00
2005-09-14719,00051.2451.5851.0051.5000:00:00
2005-09-15737,50051.5151.7751.4651.7300:00:00
2005-09-16750,60052.0052.2551.7152.2500:00:00
2005-09-19518,10052.1852.1851.5051.6700:00:00
2005-09-20671,80051.6852.4251.4451.4600:00:00
2005-09-21961,00051.2151.4051.0151.1400:00:00
2005-09-22449,40050.9351.2550.5451.1600:00:00
2005-09-23864,20051.1751.6250.9051.2800:00:00
2005-09-26413,20051.6551.8951.1751.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources