Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.76 (+0.97%) Legg Mason - [Ticker: LM]Chart Legg Mason  News Legg Mason  Download Historical Prices for Metastock Legg Mason and Others  Technical Analysis Legg Mason  
Last Trade28.10Last Trade Time2018-12-04 - 00:00:00
Variation--0.76 (+0.97%)Open28.73
High28.77Low28.08
Volume20,661Average Volume (3m)0
YieldBid / Ask38.59 x 400 - 38.61 x 200
Former Close28.8652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LM quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-14710,60047.4348.0947.3548.0100:00:00
2002-11-15941,70048.0250.0347.9049.9500:00:00
2002-11-18730,00050.3350.5249.3849.5800:00:00
2002-11-19378,80049.5949.7548.7249.3000:00:00
2002-11-20546,90049.3050.6949.1150.6000:00:00
2002-11-21747,60051.0352.8151.0352.6400:00:00
2002-11-22562,00052.6553.0652.0152.6900:00:00
2002-11-25665,20052.7053.3052.2552.7300:00:00
2002-11-26483,80052.7452.7450.6750.6800:00:00
2002-11-27900,30050.9352.0750.9351.6300:00:00
2002-11-29202,00052.0052.0551.5151.6800:00:00
2002-12-02474,00052.4252.9151.1551.7100:00:00
2002-12-03450,80051.7251.7950.7551.1700:00:00
2002-12-04589,20051.1851.1849.8850.4200:00:00
2002-12-05334,50050.5150.6049.4249.7500:00:00
2002-12-06439,40049.2550.4449.0550.0900:00:00
2002-12-09622,80049.7349.7348.2348.2900:00:00
2002-12-10421,80048.5448.9348.3148.8500:00:00
2002-12-11526,60048.8649.1248.5349.0700:00:00
2002-12-12425,70049.1749.4148.7448.8800:00:00
2002-12-13501,80048.8949.2848.3148.7200:00:00
2002-12-16459,90048.8550.2248.8249.8100:00:00
2002-12-17681,30049.8250.5049.1549.3100:00:00
2002-12-18341,20049.5149.5748.6849.0100:00:00
2002-12-19348,90049.0149.9848.1648.5000:00:00
2002-12-20320,10049.0149.9948.9449.9900:00:00
2002-12-23259,60050.0050.0049.5649.8900:00:00
2002-12-24167,40049.9049.9049.6649.7100:00:00
2002-12-26236,60049.8050.3949.4049.4400:00:00
2002-12-27236,60049.4549.5548.5948.6100:00:00
2002-12-30346,20048.7548.8248.1948.7100:00:00
2002-12-31278,70048.7549.1348.0048.5400:00:00
2003-01-02533,40049.2450.2148.4350.1400:00:00
2003-01-03327,40050.1550.4549.7850.0800:00:00
2003-01-06373,80050.1051.8550.1051.5400:00:00
2003-01-07426,30051.5551.6050.6750.9300:00:00
2003-01-08653,40050.9451.6450.4550.9100:00:00
2003-01-09504,00051.2552.6751.2452.6600:00:00
2003-01-101,010,60052.0053.3051.9852.9900:00:00
2003-01-13812,40053.1153.1952.4752.5500:00:00
2003-01-14403,50052.3052.6952.0752.6300:00:00
2003-01-15740,80052.8852.9051.7552.3400:00:00
2003-01-16646,50052.3952.3950.7351.0600:00:00
2003-01-17530,80051.0751.0749.5250.0100:00:00
2003-01-21518,10050.1050.1948.8849.1800:00:00
2003-01-221,121,70049.1949.9547.6948.1500:00:00
2003-01-23540,20048.7649.6948.0149.6500:00:00
2003-01-24959,70049.8549.9048.7049.0200:00:00
2003-01-27675,40048.9049.4348.3348.5100:00:00
2003-01-28622,50048.7549.8048.1549.8000:00:00
2003-01-29808,80049.5950.1548.5150.0400:00:00
2003-01-30791,40050.1550.1848.8249.0500:00:00
2003-01-31943,40049.1050.0648.9550.0400:00:00
2003-02-03530,00050.1450.6049.8950.4500:00:00
2003-02-04550,00050.4650.4649.1449.5700:00:00
2003-02-051,018,60049.7950.7249.3049.5600:00:00
2003-02-06751,20049.2149.5448.0148.2500:00:00
2003-02-07495,20048.2648.6547.1247.4400:00:00
2003-02-10654,20047.4447.5646.6847.2600:00:00
2003-02-11814,80047.3747.5946.3546.7700:00:00
2003-02-12764,70046.7846.9545.7545.9000:00:00
2003-02-13629,00046.0046.7145.6046.5300:00:00
2003-02-14811,40046.5348.2746.4648.1300:00:00
2003-02-18719,70048.3549.6048.3549.6000:00:00
2003-02-19455,40049.5049.5048.5548.9600:00:00
2003-02-20339,00048.9649.1348.5048.6400:00:00
2003-02-21388,40048.5549.3348.1649.3100:00:00
2003-02-24549,00049.3249.3247.8548.0100:00:00
2003-02-25421,40047.5348.5646.9948.5200:00:00
2003-02-26391,00048.5248.5247.3547.7200:00:00
2003-02-27377,80047.8348.8947.5448.7200:00:00
2003-02-28320,70048.7349.5648.6949.2300:00:00
2003-03-03611,20049.4849.5648.7349.0400:00:00
2003-03-04583,00048.9349.0248.1448.3300:00:00
2003-03-05844,60048.2048.4547.5448.1300:00:00
2003-03-06312,20047.6047.9747.1947.4900:00:00
2003-03-07552,30047.4948.0047.1747.9500:00:00
2003-03-10459,40047.8547.8546.1546.3000:00:00
2003-03-11547,60046.2846.6445.5645.6600:00:00
2003-03-12881,80045.6645.6644.2145.4900:00:00
2003-03-13865,40046.1547.7846.1147.7600:00:00
2003-03-14471,20047.9448.6647.6048.1900:00:00
2003-03-17891,20048.0349.3247.8049.1200:00:00
2003-03-18999,80049.3049.9749.0049.9300:00:00
2003-03-19809,80049.9750.4849.7450.4400:00:00
2003-03-20918,60050.2050.8548.9850.8400:00:00
2003-03-211,103,20051.1552.2050.9151.9900:00:00
2003-03-24943,20051.9951.9949.5249.9000:00:00
2003-03-25655,40050.1050.9549.7050.8400:00:00
2003-03-26586,60050.8451.3050.4651.0200:00:00
2003-03-27597,00050.6251.2550.4550.7100:00:00
2003-03-28373,00050.4050.8550.0350.1500:00:00
2003-03-31934,50048.6549.6448.6548.7400:00:00
2003-04-011,564,80049.2249.4048.7049.0900:00:00
2003-04-021,205,20050.0751.2050.0750.8900:00:00
2003-04-03664,50050.8951.8650.3851.0600:00:00
2003-04-04409,60051.0651.8450.6151.6900:00:00
2003-04-07857,00052.6753.1851.5551.5500:00:00
2003-04-08615,90051.5551.6350.6050.7800:00:00
2003-04-09451,40050.9651.3650.2350.3100:00:00
2003-04-10363,20050.3151.1450.2751.1000:00:00
2003-04-11759,00051.1152.1951.1151.5500:00:00
2003-04-14394,00051.5552.7651.5252.7600:00:00
2003-04-15417,40052.7653.9552.6553.7700:00:00
2003-04-16845,00053.9754.5753.2853.3000:00:00
2003-04-17525,80053.4954.5353.4954.1100:00:00
2003-04-21407,10054.2054.3653.3953.6300:00:00
2003-04-22512,20053.6355.3153.1655.1400:00:00
2003-04-23550,00055.1455.8054.6655.4800:00:00
2003-04-24487,00055.2555.3554.6654.6600:00:00
2003-04-25502,00054.6654.6653.7454.1300:00:00
2003-04-28493,50054.2054.9554.1254.7700:00:00
2003-04-29581,40054.8255.0653.6054.3100:00:00
2003-04-30431,00054.3154.8453.9054.3000:00:00
2003-05-01848,70054.3054.3153.4153.6000:00:00
2003-05-02761,80053.5054.8153.5054.7100:00:00
2003-05-05793,80054.7255.1554.3254.8500:00:00
2003-05-061,495,60055.0558.3055.0557.4600:00:00
2003-05-071,062,00057.4659.0456.4558.2500:00:00
2003-05-08777,80058.2558.2556.9556.9800:00:00
2003-05-09503,40057.2757.9357.2157.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources