|
 Legg Mason - [Ticker: LM] |     | | Last Trade | 28.10 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.76 (+0.97%) | Open | 28.73 | | High | 28.77 | Low | 28.08 | | Volume | 20,661 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 38.59 x 400 - 38.61 x 200 | | Former Close | 28.86 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LM quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-08-13 | 598,316 | 32.08 | 32.11 | 31.63 | 31.72 | 00:00:00 | | 2018-08-14 | 638,420 | 31.82 | 32.12 | 31.82 | 32.11 | 00:00:00 | | 2018-08-15 | 755,903 | 31.90 | 32.16 | 31.33 | 31.53 | 00:00:00 | | 2018-08-16 | 879,146 | 31.67 | 32.00 | 31.49 | 31.57 | 00:00:00 | | 2018-08-17 | 920,993 | 31.57 | 31.86 | 31.25 | 31.44 | 00:00:00 | | 2018-08-20 | 1,118,963 | 31.52 | 31.89 | 31.20 | 31.74 | 00:00:00 | | 2018-08-21 | 770,280 | 31.84 | 32.11 | 31.68 | 31.92 | 00:00:00 | | 2018-08-22 | 399,026 | 31.81 | 31.98 | 31.71 | 31.77 | 00:00:00 | | 2018-08-23 | 422,966 | 31.78 | 31.84 | 31.54 | 31.67 | 00:00:00 | | 2018-08-24 | 417,245 | 31.79 | 31.79 | 31.45 | 31.66 | 00:00:00 | | 2018-08-27 | 537,196 | 31.82 | 32.33 | 31.82 | 32.01 | 00:00:00 | | 2018-08-28 | 393,594 | 32.05 | 32.36 | 31.93 | 32.07 | 00:00:00 | | 2018-08-29 | 718,204 | 32.08 | 32.48 | 31.58 | 32.23 | 00:00:00 | | 2018-08-30 | 606,768 | 32.04 | 32.21 | 31.49 | 31.58 | 00:00:00 | | 2018-08-31 | 656,271 | 31.50 | 31.55 | 31.09 | 31.20 | 00:00:00 | | 2018-09-04 | 898,214 | 31.17 | 31.20 | 30.60 | 30.84 | 00:00:00 | | 2018-09-05 | 759,922 | 30.83 | 31.41 | 30.83 | 31.37 | 00:00:00 | | 2018-09-06 | 712,831 | 31.40 | 31.51 | 30.52 | 30.80 | 00:00:00 | | 2018-09-07 | 692,228 | 30.72 | 30.83 | 30.14 | 30.50 | 00:00:00 | | 2018-09-10 | 602,552 | 30.66 | 31.09 | 30.60 | 30.79 | 00:00:00 | | 2018-09-11 | 961,994 | 30.63 | 30.84 | 30.13 | 30.34 | 00:00:00 | | 2018-09-12 | 870,541 | 30.31 | 30.43 | 29.94 | 29.97 | 00:00:00 | | 2018-09-13 | 704,973 | 30.14 | 30.14 | 29.54 | 29.71 | 00:00:00 | | 2018-09-14 | 1,422,601 | 29.95 | 31.00 | 29.95 | 30.73 | 00:00:00 | | 2018-09-17 | 1,008,602 | 30.82 | 31.46 | 30.68 | 30.71 | 00:00:00 | | 2018-09-18 | 503,604 | 30.83 | 30.98 | 30.51 | 30.70 | 00:00:00 | | 2018-09-19 | 1,090,714 | 30.81 | 31.80 | 30.76 | 31.75 | 00:00:00 | | 2018-09-20 | 956,573 | 31.98 | 32.48 | 31.57 | 32.23 | 00:00:00 | | 2018-09-21 | 1,307,095 | 32.30 | 32.56 | 32.22 | 32.25 | 00:00:00 | | 2018-09-24 | 721,641 | 32.19 | 32.35 | 31.45 | 31.60 | 00:00:00 | | 2018-09-25 | 567,291 | 31.75 | 31.80 | 31.12 | 31.17 | 00:00:00 | | 2018-09-26 | 568,592 | 31.20 | 31.42 | 31.02 | 31.05 | 00:00:00 | | 2018-09-27 | 138,254 | 31.10 | 31.36 | 30.80 | 31.34 | 00:00:00 | | 2018-09-28 | 895,820 | 31.17 | 31.66 | 31.14 | 31.23 | 00:00:00 | | 2018-10-01 | 773,330 | 31.44 | 31.46 | 31.02 | 31.19 | 00:00:00 | | 2018-10-02 | 760,268 | 31.19 | 31.56 | 30.88 | 31.42 | 00:00:00 | | 2018-10-03 | 1,477,182 | 31.58 | 32.00 | 31.14 | 31.80 | 00:00:00 | | 2018-10-04 | 870,859 | 31.40 | 31.67 | 30.61 | 30.76 | 00:00:00 | | 2018-10-05 | 598,375 | 30.80 | 31.28 | 30.80 | 30.92 | 00:00:00 | | 2018-10-08 | 685,012 | 30.92 | 31.14 | 30.77 | 31.07 | 00:00:00 | | 2018-10-09 | 1,008,125 | 30.93 | 31.05 | 30.12 | 30.26 | 00:00:00 | | 2018-10-10 | 1,347,528 | 30.60 | 30.81 | 29.62 | 29.67 | 00:00:00 | | 2018-10-11 | 54,163 | 29.58 | 29.67 | 29.22 | 29.62 | 00:00:00 | | 2018-10-12 | 1,075,090 | 29.43 | 29.51 | 28.24 | 28.83 | 00:00:00 | | 2018-10-15 | 783,172 | 28.75 | 29.39 | 28.70 | 29.10 | 00:00:00 | | 2018-10-16 | 657,242 | 29.26 | 29.96 | 28.92 | 29.80 | 00:00:00 | | 2018-10-17 | 634,262 | 29.75 | 30.32 | 29.43 | 30.01 | 00:00:00 | | 2018-10-18 | 761,323 | 29.99 | 29.99 | 28.92 | 29.03 | 00:00:00 | | 2018-10-19 | 230,827 | 28.86 | 29.54 | 28.77 | 29.09 | 00:00:00 | | 2018-10-22 | 739,163 | 29.19 | 29.31 | 28.57 | 28.59 | 00:00:00 | | 2018-10-23 | 1,082,590 | 28.07 | 28.41 | 27.58 | 28.17 | 00:00:00 | | 2018-10-24 | 1,150,959 | 28.20 | 28.61 | 27.03 | 27.08 | 00:00:00 | | 2018-10-25 | 2,132,049 | 26.56 | 28.54 | 26.10 | 28.02 | 00:00:00 | | 2018-10-26 | 1,389,503 | 27.70 | 27.81 | 26.98 | 27.21 | 00:00:00 | | 2018-10-29 | 879,560 | 27.68 | 27.98 | 26.86 | 27.25 | 00:00:00 | | 2018-10-30 | 929,545 | 27.38 | 28.12 | 27.13 | 28.00 | 00:00:00 | | 2018-10-31 | 1,338,243 | 28.36 | 28.86 | 28.02 | 28.22 | 00:00:00 | | 2018-11-01 | 1,383,875 | 28.32 | 28.87 | 28.30 | 28.71 | 00:00:00 | | 2018-11-02 | 607,392 | 29.04 | 29.14 | 28.02 | 28.28 | 00:00:00 | | 2018-11-05 | 546,161 | 28.32 | 28.81 | 28.12 | 28.47 | 00:00:00 | | 2018-11-06 | 453,537 | 28.43 | 28.77 | 28.30 | 28.52 | 00:00:00 | | 2018-11-07 | 1,052,373 | 28.82 | 29.17 | 28.28 | 29.12 | 00:00:00 | | 2018-11-08 | 544,187 | 28.95 | 29.55 | 28.95 | 29.29 | 00:00:00 | | 2018-11-09 | 554,063 | 29.12 | 29.29 | 28.52 | 28.93 | 00:00:00 | | 2018-11-12 | 40,034 | 28.92 | 29.10 | 28.59 | 28.64 | 00:00:00 | | 2018-11-13 | 638,295 | 28.57 | 28.91 | 28.19 | 28.48 | 00:00:00 | | 2018-11-14 | 1,165,882 | 28.65 | 28.76 | 27.26 | 27.99 | 00:00:00 | | 2018-11-15 | 629,289 | 27.68 | 28.27 | 27.42 | 28.27 | 00:00:00 | | 2018-11-16 | 653,216 | 28.04 | 28.69 | 27.79 | 28.51 | 00:00:00 | | 2018-11-19 | 711,319 | 28.48 | 28.92 | 28.03 | 28.35 | 00:00:00 | | 2018-11-20 | 796,678 | 28.10 | 28.33 | 27.61 | 27.87 | 00:00:00 | | 2018-11-21 | 427,199 | 28.07 | 28.71 | 27.87 | 28.28 | 00:00:00 | | 2018-11-23 | 232,932 | 28.05 | 28.68 | 27.85 | 28.24 | 00:00:00 | | 2018-11-26 | 247,541 | 28.70 | 29.22 | 28.65 | 29.18 | 00:00:00 | | 2018-11-27 | 532,468 | 28.73 | 28.99 | 28.55 | 28.68 | 00:00:00 | | 2018-11-28 | 675,387 | 28.67 | 29.20 | 28.07 | 29.20 | 00:00:00 | | 2018-11-29 | 685,553 | 28.98 | 29.22 | 28.50 | 28.60 | 00:00:00 | | 2018-11-30 | 907,464 | 28.49 | 29.05 | 28.37 | 28.97 | 00:00:00 | | 2018-12-03 | 1,020,344 | 29.36 | 29.65 | 28.66 | 28.86 | 00:00:00 | | 2018-12-04 | 20,661 | 28.73 | 28.77 | 28.08 | 28.10 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
