Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.76 (+0.97%) Legg Mason - [Ticker: LM]Chart Legg Mason  News Legg Mason  Download Historical Prices for Metastock Legg Mason and Others  Technical Analysis Legg Mason  
Last Trade28.10Last Trade Time2018-12-04 - 00:00:00
Variation--0.76 (+0.97%)Open28.73
High28.77Low28.08
Volume20,661Average Volume (3m)0
YieldBid / Ask38.59 x 400 - 38.61 x 200
Former Close28.8652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LM quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-061,975,30042.3442.8641.4142.3300:00:00
2008-08-073,602,60041.6841.8438.9939.2500:00:00
2008-08-082,747,10039.6242.8838.9342.2900:00:00
2008-08-113,026,00042.2945.7941.8144.7800:00:00
2008-08-122,039,30043.7944.2440.7841.0300:00:00
2008-08-132,431,50040.8241.4339.1040.2100:00:00
2008-08-141,997,10040.0442.7739.7842.3000:00:00
2008-08-152,439,10042.7444.9542.7143.7600:00:00
2008-08-181,754,60043.7643.7641.0241.2400:00:00
2008-08-192,382,50040.9340.9839.0139.3800:00:00
2008-08-202,302,10039.4940.3938.3739.7700:00:00
2008-08-211,761,50038.3740.6538.3740.3700:00:00
2008-08-222,073,00041.3642.3340.5542.3300:00:00
2008-08-252,009,40042.0342.6440.0840.1400:00:00
2008-08-262,018,60040.1441.5139.7541.5100:00:00
2008-08-271,584,90041.5142.4340.9542.2500:00:00
2008-08-282,394,50042.9544.9542.6544.9500:00:00
2008-08-291,365,00044.6745.3543.8544.5300:00:00
2008-09-022,274,70045.3746.9844.5845.6700:00:00
2008-09-032,234,10045.5047.6045.0447.3700:00:00
2008-09-044,625,70045.8845.8842.1042.6000:00:00
2008-09-054,068,80041.8544.5941.0044.5200:00:00
2008-09-085,010,60047.2547.8245.0347.3500:00:00
2008-09-093,766,30046.9047.7043.6943.7400:00:00
2008-09-103,889,30043.5144.9941.3842.7500:00:00
2008-09-115,430,80040.6642.6839.1441.6400:00:00
2008-09-124,012,20040.0941.0539.3140.4000:00:00
2008-09-157,585,50037.0438.9736.2036.3000:00:00
2008-09-167,262,60034.8639.4934.8639.4000:00:00
2008-09-177,555,10037.9038.8233.5035.4900:00:00
2008-09-1813,616,70036.2251.6626.5637.0000:00:00
2008-09-1982,10040.4540.4536.3140.4500:00:00
2008-09-222,860,60042.0042.7535.5637.5600:00:00
2008-09-232,174,70037.1941.6636.9540.2500:00:00
2008-09-241,911,30040.9642.2538.5540.6500:00:00
2008-09-251,743,40041.4143.0039.3941.6500:00:00
2008-09-263,244,20040.1944.9440.0644.8900:00:00
2008-09-291,736,10043.2944.4836.7537.1400:00:00
2008-09-302,335,00038.5739.1036.9138.0600:00:00
2008-10-012,099,10037.0238.8835.0135.9000:00:00
2008-10-022,096,70035.5135.9433.5734.1700:00:00
2008-10-031,834,70034.8337.2232.6834.0000:00:00
2008-10-062,567,40032.5536.7029.4734.1000:00:00
2008-10-072,752,70034.1934.6829.0129.0100:00:00
2008-10-084,199,90027.6529.9223.7225.2500:00:00
2008-10-095,840,30025.3326.4017.8819.0000:00:00
2008-10-1010,611,90018.2320.1615.0019.1200:00:00
2008-10-134,253,20022.7123.3319.5423.3300:00:00
2008-10-144,396,90024.1725.5022.8524.0400:00:00
2008-10-152,804,20022.6023.4420.2420.4100:00:00
2008-10-164,606,30021.6321.6319.1221.2400:00:00
2008-10-172,724,40020.7623.2719.0421.9600:00:00
2008-10-202,228,50022.2922.8021.7922.6400:00:00
2008-10-212,311,40022.5022.9020.5920.7900:00:00
2008-10-223,590,40020.1120.8516.9017.5300:00:00
2008-10-237,305,10017.4917.6813.7115.6600:00:00
2008-10-243,843,60013.6916.3613.1815.7800:00:00
2008-10-274,082,30015.5916.0313.5913.9000:00:00
2008-10-288,432,00014.4216.0511.0912.9800:00:00
2008-10-2911,092,00014.0218.8014.0216.9200:00:00
2008-10-306,661,90018.6121.9817.0520.7600:00:00
2008-10-313,933,60020.5822.5819.8922.1900:00:00
2008-11-033,101,00022.6623.0020.2020.7000:00:00
2008-11-044,251,50021.7622.0320.2320.8700:00:00
2008-11-052,912,00020.3621.1619.3519.4500:00:00
2008-11-063,790,90018.9020.4318.5519.1100:00:00
2008-11-073,120,20019.3119.4717.4218.1700:00:00
2008-11-103,379,50018.5318.6115.8917.3900:00:00
2008-11-116,284,30016.9819.0516.4318.6500:00:00
2008-11-124,591,90017.4618.0715.6015.7800:00:00
2008-11-136,251,10016.0018.0214.5717.9200:00:00
2008-11-143,581,20017.2118.2815.4915.6500:00:00
2008-11-173,278,90015.4916.3714.8315.3600:00:00
2008-11-185,091,30015.4216.2014.4816.2000:00:00
2008-11-196,486,30016.1816.1813.8114.0000:00:00
2008-11-207,941,90013.8214.8412.6013.0000:00:00
2008-11-216,480,20013.8714.2111.9414.0300:00:00
2008-11-244,541,10014.8916.5714.0516.5400:00:00
2008-11-257,349,60015.4016.4914.8916.1300:00:00
2008-11-264,814,80015.7918.3415.2217.5000:00:00
2008-11-281,243,30017.4718.1217.0518.0200:00:00
2008-12-013,661,90017.3817.4214.9114.9200:00:00
2008-12-025,881,80015.5517.2515.0017.0000:00:00
2008-12-033,758,70016.3117.0715.5016.8800:00:00
2008-12-043,533,20016.4318.0316.0616.4500:00:00
2008-12-054,606,90016.1918.1515.3818.1500:00:00
2008-12-084,422,60018.8819.7518.3419.3200:00:00
2008-12-093,826,30019.7219.9318.3618.5500:00:00
2008-12-104,367,90018.7020.0018.2519.9100:00:00
2008-12-113,769,90019.8820.3717.8718.1700:00:00
2008-12-126,044,30018.6620.3518.4919.9200:00:00
2008-12-152,524,20019.8919.9918.7719.1600:00:00
2008-12-163,912,50019.6421.7319.2421.4000:00:00
2008-12-173,395,60020.7221.4320.4020.8600:00:00
2008-12-183,770,30021.0021.4320.6021.2000:00:00
2008-12-193,175,70021.4321.9020.8521.4100:00:00
2008-12-222,148,80021.4521.5319.8320.3600:00:00
2008-12-231,891,20020.6720.8919.1519.3600:00:00
2008-12-24738,90019.9020.0519.1320.0500:00:00
2008-12-26721,70020.8220.8219.4520.0000:00:00
2008-12-291,097,30019.9320.0619.0019.9100:00:00
2008-12-301,680,00020.0021.3819.7621.2800:00:00
2008-12-311,508,70021.3022.0820.9921.9100:00:00
2009-01-021,451,40021.9522.9321.2422.7500:00:00
2009-01-052,308,90022.5124.1922.5123.5600:00:00
2009-01-064,310,70023.9125.5423.9125.3500:00:00
2009-01-072,784,30024.5625.3323.0023.1100:00:00
2009-01-082,152,60022.9724.1422.5824.0900:00:00
2009-01-092,309,20024.1724.9523.1223.3600:00:00
2009-01-122,295,30023.2523.5522.0422.5200:00:00
2009-01-133,172,90022.1823.6221.8522.5200:00:00
2009-01-142,727,20021.9222.5220.3320.9100:00:00
2009-01-152,963,40020.6222.0219.3820.7000:00:00
2009-01-163,882,30021.3021.9519.2621.0600:00:00
2009-01-204,580,60020.2420.7616.9817.3400:00:00
2009-01-214,760,40018.3719.3516.9719.2500:00:00
2009-01-223,068,30018.5519.0017.0218.0000:00:00
2009-01-233,176,60017.1319.2516.9019.0700:00:00
2009-01-262,216,90019.0820.3618.5518.9800:00:00
2009-01-272,654,00019.5819.8318.8019.4400:00:00
2009-01-289,998,00017.0118.2015.2918.0200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources