Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.23 (+0.99%) LIGHT S/A -ON - [Ticker: LIGT3.SA]Chart LIGHT S/A   -ON    News LIGHT S/A   -ON    Download Historical Prices for Metastock LIGHT S/A   -ON   and Others  Technical Analysis LIGHT S/A   -ON    
Last Trade15.34Last Trade Time2018-12-04 - 00:00:00
Variation--0.23 (+0.99%)Open15.57
High15.57Low15.14
Volume507,200Average Volume (3m)0
YieldBid / Ask18.88 x 0 - 18.89 x 0
Former Close15.5752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LIGT3.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-04-27510,80028.7028.7828.1028.4400:00:00
2011-04-28915,10028.1628.7227.5528.3000:00:00
2011-04-29753,20026.5026.9026.4126.5000:00:00
2011-05-02656,70026.9027.2626.5226.9500:00:00
2011-05-03928,10026.9127.0926.5326.9700:00:00
2011-05-04737,20027.0927.4426.9026.9000:00:00
2011-05-05805,60026.9027.8926.8127.6700:00:00
2011-05-061,134,30027.8829.0027.8829.0000:00:00
2011-05-091,112,80028.9929.8928.8029.2500:00:00
2011-05-10357,60029.2829.6028.8528.9200:00:00
2011-05-11597,80028.8028.9728.2528.6300:00:00
2011-05-12967,60028.6529.6928.4029.4000:00:00
2011-05-13680,40029.6029.7028.4128.4100:00:00
2011-05-161,476,90028.2729.9828.0528.8300:00:00
2011-05-171,467,00028.4928.4927.5027.8500:00:00
2011-05-18848,90027.8128.0327.2627.3500:00:00
2011-05-19754,80027.3628.1027.3327.7900:00:00
2011-05-20332,60027.9128.2927.5327.7700:00:00
2011-05-23356,50027.9928.0727.5027.5000:00:00
2011-05-24485,00027.6027.9527.5827.6000:00:00
2011-05-25457,90027.6928.0027.1927.2500:00:00
2011-05-26724,70027.3027.9727.0527.6100:00:00
2011-05-27467,90027.8027.9727.1927.3800:00:00
2011-05-30216,70027.6427.6427.0627.0600:00:00
2011-05-31387,90027.3627.5227.0727.1500:00:00
2011-06-01559,60027.2527.5427.0027.1600:00:00
2011-06-02448,50027.0827.6827.0827.4500:00:00
2011-06-03597,90027.5028.7827.3628.0500:00:00
2011-06-06460,10028.2028.4627.8027.8000:00:00
2011-06-07346,10028.0428.1827.7528.0000:00:00
2011-06-08495,90028.0628.0727.5027.5800:00:00
2011-06-09549,50027.6528.0027.5027.8100:00:00
2011-06-10292,30027.8327.9127.5027.5500:00:00
2011-06-13512,80027.7028.1527.5627.8000:00:00
2011-06-14300,60027.8928.1527.5628.0100:00:00
2011-06-15968,60027.8128.5527.5528.2500:00:00
2011-06-16963,70028.4628.9828.0128.8000:00:00
2011-06-17650,90028.8229.2528.8229.2000:00:00
2011-06-20857,80028.9229.2428.8129.0400:00:00
2011-06-21608,00029.0829.2128.8229.0000:00:00
2011-06-22444,00028.9529.5728.2629.0400:00:00
2011-06-24294,10028.7829.8028.7829.3000:00:00
2011-06-27641,50029.2529.7829.1129.6000:00:00
2011-06-28436,50029.7529.8529.6129.8000:00:00
2011-06-29769,20029.8429.8429.3029.7000:00:00
2011-06-30421,10029.6829.6829.1029.3600:00:00
2011-07-011,098,50029.3229.3928.8329.1100:00:00
2011-07-04314,50029.0929.2428.9029.0800:00:00
2011-07-05423,40029.1029.3428.8029.2800:00:00
2011-07-06290,80029.2029.4028.9029.0000:00:00
2011-07-07589,70029.4529.4528.3128.3800:00:00
2011-07-08525,00028.3728.9628.2528.6000:00:00
2011-07-11443,40028.2328.5328.0928.3600:00:00
2011-07-12377,90028.0828.7828.0128.3000:00:00
2011-07-13308,90028.3028.6128.2028.2000:00:00
2011-07-14436,20028.1029.0028.1028.8000:00:00
2011-07-15685,30029.0029.4028.7628.7600:00:00
2011-07-18432,80028.8128.9928.4928.8500:00:00
2011-07-19785,70028.9429.3928.7129.3000:00:00
2011-07-20854,40029.3029.4528.8329.0000:00:00
2011-07-21758,60029.0029.2928.5528.7000:00:00
2011-07-221,593,10028.6228.9928.5528.6100:00:00
2011-07-25364,30028.7928.9928.5028.7500:00:00
2011-07-261,221,50028.7530.1128.5029.1300:00:00
2011-07-27964,10029.0129.0928.6128.9200:00:00
2011-07-281,994,70028.6528.8928.1328.1900:00:00
2011-07-29614,10028.1428.4927.8027.8000:00:00
2011-08-01712,40027.7828.3027.5127.5100:00:00
2011-08-021,131,00027.5128.1826.9027.0000:00:00
2011-08-031,268,10026.7527.1526.6527.0000:00:00
2011-08-041,318,20026.9127.0025.2725.8800:00:00
2011-08-051,237,90025.8826.9925.6025.8700:00:00
2011-08-081,934,70024.6125.7823.6624.4000:00:00
2011-08-091,242,30024.8025.6624.1825.1800:00:00
2011-08-101,307,10024.1025.6224.1025.0000:00:00
2011-08-111,476,60024.9025.3724.5825.0000:00:00
2011-08-121,025,30024.8325.1224.4024.5000:00:00
2011-08-15470,50024.7325.5724.4125.2500:00:00
2011-08-16852,40025.2025.5924.8024.8600:00:00
2011-08-172,123,40024.8726.2024.7425.3500:00:00
2011-08-18616,10025.0125.3924.7525.0000:00:00
2011-08-19526,30024.9025.5024.3024.3000:00:00
2011-08-22765,80025.0025.3824.3225.1500:00:00
2011-08-23744,60025.0825.6624.7025.4000:00:00
2011-08-24627,30025.7625.7624.8624.9000:00:00
2011-08-25816,80024.9025.1924.7025.0000:00:00
2011-08-26607,50024.9026.0024.8225.6500:00:00
2011-08-29533,80025.6926.3025.5326.2000:00:00
2011-08-30669,50026.1427.0125.9626.9000:00:00
2011-08-31974,90026.9027.4026.6527.4000:00:00
2011-09-01795,50027.9328.1027.5327.7000:00:00
2011-09-021,207,50027.5928.2027.0027.0000:00:00
2011-09-05435,10026.4727.0926.2627.0000:00:00
2011-09-06642,00026.5827.9326.4427.7000:00:00
2011-09-08742,90027.7028.3027.6927.7000:00:00
2011-09-09435,70027.3127.9527.2627.2600:00:00
2011-09-12595,60027.0027.6026.7527.4600:00:00
2011-09-13480,60027.4727.7827.0027.2600:00:00
2011-09-14590,00027.2628.1727.0027.8000:00:00
2011-09-15711,20028.0028.1827.6527.9000:00:00
2011-09-16553,40027.9028.1927.6927.9000:00:00
2011-09-19728,90027.3627.9527.2927.4000:00:00
2011-09-20631,40027.4028.5527.4027.8500:00:00
2011-09-21616,60028.2228.8927.6328.0000:00:00
2011-09-22665,20027.0828.0526.5927.0000:00:00
2011-09-23507,60026.8526.9426.4026.4000:00:00
2011-09-26918,30026.5326.8125.8225.8900:00:00
2011-09-27714,50026.3026.4525.9226.0400:00:00
2011-09-28887,30025.9926.3925.1025.1000:00:00
2011-09-29525,20025.4925.7925.2525.5500:00:00
2011-09-30714,20025.4025.5524.7024.7400:00:00
2011-10-031,115,50024.4524.9524.0324.0700:00:00
2011-10-041,069,70024.1224.4023.6624.4000:00:00
2011-10-05644,70024.3324.8024.3224.5700:00:00
2011-10-06512,50024.9725.0724.2524.3500:00:00
2011-10-07450,60024.6024.8923.5023.5000:00:00
2011-10-10816,80023.9024.6123.6124.5500:00:00
2011-10-11954,10024.7025.3624.0525.0000:00:00
2011-10-13930,60025.0425.3824.5425.3000:00:00
2011-10-14587,40025.0725.3524.5924.7500:00:00
2011-10-17481,60024.6124.9524.2024.3200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources