Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.23 (+0.99%) LIGHT S/A -ON - [Ticker: LIGT3.SA]Chart LIGHT S/A   -ON    News LIGHT S/A   -ON    Download Historical Prices for Metastock LIGHT S/A   -ON   and Others  Technical Analysis LIGHT S/A   -ON    
Last Trade15.34Last Trade Time2018-12-04 - 00:00:00
Variation--0.23 (+0.99%)Open15.57
High15.57Low15.14
Volume507,200Average Volume (3m)0
YieldBid / Ask18.88 x 0 - 18.89 x 0
Former Close15.5752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LIGT3.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-01-09758,40016.2916.2915.8616.0900:00:00
2018-01-10307,40016.2016.2015.9916.1000:00:00
2018-01-11851,70016.1916.5216.0316.3900:00:00
2018-01-12606,80016.3116.4216.1016.2000:00:00
2018-01-151,081,30016.3516.4516.1316.1800:00:00
2018-01-161,149,10016.2416.2815.8016.1200:00:00
2018-01-17416,80016.1016.1515.8215.9900:00:00
2018-01-18840,70015.9816.0515.6715.7700:00:00
2018-01-19569,00015.8315.9415.2215.6800:00:00
2018-01-22918,80015.7016.1515.6115.8500:00:00
2018-01-23913,60015.8016.0715.6115.8700:00:00
2018-01-241,053,90015.9416.2315.8616.1400:00:00
2018-01-25016.1416.1416.1416.1400:00:00
2018-01-261,462,00016.1416.6416.1416.6000:00:00
2018-01-29869,80016.6417.1716.5016.9500:00:00
2018-01-30673,30017.1217.1516.5116.7800:00:00
2018-01-31669,70016.8616.9716.6016.6000:00:00
2018-02-01949,60016.6116.8316.2016.2000:00:00
2018-02-02475,20016.1816.1815.7416.0000:00:00
2018-02-05430,50015.9015.9915.5615.6900:00:00
2018-02-06666,10015.6316.0015.3116.0000:00:00
2018-02-07408,00016.1016.1015.7615.9400:00:00
2018-02-08665,80015.9815.9815.5115.6300:00:00
2018-02-09573,50015.5515.7715.1015.2900:00:00
2018-02-14652,90015.6015.8715.4015.7300:00:00
2018-02-151,254,90015.8715.9415.1915.3500:00:00
2018-02-16326,20015.3515.4815.2615.3900:00:00
2018-02-19480,60015.4115.9415.3815.9400:00:00
2018-02-20915,30015.9215.9215.5015.8100:00:00
2018-02-21715,50015.7615.9915.5815.7000:00:00
2018-02-22879,00015.6915.9015.3315.4900:00:00
2018-02-23497,10015.5515.7515.4015.7200:00:00
2018-02-26865,60015.8015.9915.5015.5000:00:00
2018-02-27324,80015.3115.6515.3115.4000:00:00
2018-02-28803,10015.4815.5415.1515.2700:00:00
2018-03-011,064,90015.2515.7815.0515.6500:00:00
2018-03-02562,90015.5515.7515.1615.4500:00:00
2018-03-051,822,10015.5315.5514.9114.9500:00:00
2018-03-06895,20015.0015.1614.7714.9100:00:00
2018-03-07711,30014.9114.9614.5714.9100:00:00
2018-03-084,974,60014.9115.0614.7114.9000:00:00
2018-03-091,006,50014.9015.2014.5715.1000:00:00
2018-03-12363,20015.2215.4315.1315.2500:00:00
2018-03-13811,50015.1615.3314.6614.7600:00:00
2018-03-14762,50014.9414.9414.4514.5800:00:00
2018-03-15418,50014.5714.5714.2414.2600:00:00
2018-03-16605,10014.3014.5014.1614.4000:00:00
2018-03-19388,50014.4814.5314.1414.2500:00:00
2018-03-201,430,70014.2614.7714.0514.7700:00:00
2018-03-211,313,10014.7615.0514.4914.9300:00:00
2018-03-22737,10014.9415.2714.8215.0000:00:00
2018-03-23425,60014.9615.1614.7614.7900:00:00
2018-03-26583,10014.7715.1114.7114.8800:00:00
2018-03-271,256,70014.8815.3614.7715.2000:00:00
2018-03-286,174,70014.9915.2013.1013.3100:00:00
2018-03-293,911,10013.6013.9513.3113.5500:00:00
2018-04-021,418,60013.6013.6012.7112.9000:00:00
2018-04-031,349,50012.9613.8412.9213.8400:00:00
2018-04-042,523,90013.7014.6613.7014.5000:00:00
2018-04-051,190,40014.7115.0914.4014.7300:00:00
2018-04-063,441,70014.8515.4114.6015.1000:00:00
2018-04-09951,50015.2815.5614.8014.8500:00:00
2018-04-10765,90015.0515.1514.6014.7500:00:00
2018-04-11992,40014.5715.0514.5514.8900:00:00
2018-04-121,268,10015.1915.4114.9815.2500:00:00
2018-04-13454,00015.3015.5014.9015.0100:00:00
2018-04-16960,50015.0315.1614.3614.7700:00:00
2018-04-172,223,20014.7015.6414.6615.6000:00:00
2018-04-181,976,00015.9516.1815.6015.9600:00:00
2018-04-191,522,00016.0616.2915.8816.2000:00:00
2018-04-201,364,00016.2916.6015.8516.5000:00:00
2018-04-232,957,50016.4517.4016.4517.3800:00:00
2018-04-242,481,00017.5618.1017.2617.8900:00:00
2018-04-251,102,20017.6517.8817.4217.7500:00:00
2018-04-26985,00017.9518.3017.5017.9200:00:00
2018-04-272,119,80017.8918.0017.5217.5800:00:00
2018-04-30641,60017.2017.8817.1017.5800:00:00
2018-05-02539,10017.5517.5916.9117.2400:00:00
2018-05-03908,90017.3417.4216.6516.8600:00:00
2018-05-041,951,40016.7316.9116.3416.6800:00:00
2018-05-071,215,50016.8016.8015.9116.1000:00:00
2018-05-08810,90016.0716.3015.8316.1100:00:00
2018-05-091,003,80016.1216.6015.6415.9000:00:00
2018-05-10660,60016.0616.2715.9416.2200:00:00
2018-05-11555,10016.2516.5115.8416.0200:00:00
2018-05-14543,20016.1316.2015.2815.7000:00:00
2018-05-154,566,80015.6015.6013.7313.9000:00:00
2018-05-16984,10013.8514.3313.8514.2900:00:00
2018-05-171,322,70014.2014.9313.4113.6500:00:00
2018-05-18907,20013.6013.8113.0413.5800:00:00
2018-05-21653,20013.8513.9813.1713.2200:00:00
2018-05-22417,90013.4513.5813.3013.4200:00:00
2018-05-23571,90013.3513.7513.2913.5300:00:00
2018-05-24608,20013.4613.5412.9413.3000:00:00
2018-05-25680,10013.1813.3913.1113.3000:00:00
2018-05-281,086,40013.3013.3012.2712.6100:00:00
2018-05-291,498,20012.6112.9012.4912.6800:00:00
2018-05-302,007,60012.7612.7612.2612.3500:00:00
2018-06-013,457,60012.9413.3812.7012.8600:00:00
2018-06-04756,80012.8613.1612.4413.0800:00:00
2018-06-051,948,90012.9113.0112.3512.5200:00:00
2018-06-062,033,00012.3812.4011.6711.7300:00:00
2018-06-074,598,30011.6011.7210.3011.2000:00:00
2018-06-082,199,80011.2612.1110.7711.9800:00:00
2018-06-112,074,10012.0912.0911.4011.7000:00:00
2018-06-121,333,00011.5811.7511.4911.6500:00:00
2018-06-131,011,50011.6511.8011.5111.6100:00:00
2018-06-143,634,50011.6111.6511.1011.1200:00:00
2018-06-151,215,60011.0611.3910.9111.3300:00:00
2018-06-18462,60011.1711.3011.0311.1800:00:00
2018-06-19704,30011.0711.4610.9211.2500:00:00
2018-06-201,227,20011.3711.5911.0311.4000:00:00
2018-06-21522,00011.2811.3811.0511.1500:00:00
2018-06-22824,60011.3411.3410.9011.1700:00:00
2018-06-251,703,60011.3011.4111.0511.2100:00:00
2018-06-262,859,60011.3911.7511.2911.6500:00:00
2018-06-27879,90011.7011.9911.2511.4400:00:00
2018-06-28781,30011.5011.6611.3911.5000:00:00
2018-06-291,625,10011.6411.6511.1211.2500:00:00
2018-07-02581,80011.1711.5911.1711.2500:00:00
2018-07-03607,30011.3611.4211.2111.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources