Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.23 (+0.99%) LIGHT S/A -ON - [Ticker: LIGT3.SA]Chart LIGHT S/A   -ON    News LIGHT S/A   -ON    Download Historical Prices for Metastock LIGHT S/A   -ON   and Others  Technical Analysis LIGHT S/A   -ON    
Last Trade15.34Last Trade Time2018-12-04 - 00:00:00
Variation--0.23 (+0.99%)Open15.57
High15.57Low15.14
Volume507,200Average Volume (3m)0
YieldBid / Ask18.88 x 0 - 18.89 x 0
Former Close15.5752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LIGT3.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-10-11483,70022.3722.7322.0322.2900:00:00
2012-10-12022.2922.2922.2922.2900:00:00
2012-10-161,051,30022.3923.0022.3622.9000:00:00
2012-10-17870,80022.9023.2022.6022.6400:00:00
2012-10-18295,40022.7523.0222.4622.5400:00:00
2012-10-19539,40022.6222.8422.3022.5000:00:00
2012-10-22566,30022.5322.6022.0522.0900:00:00
2012-10-23707,80022.0822.2821.4621.5400:00:00
2012-10-24669,30021.5222.0821.4021.9400:00:00
2012-10-25406,20021.8322.3721.8022.1300:00:00
2012-10-26346,70022.3022.3421.8122.1000:00:00
2012-10-29242,90022.0822.3421.9422.0800:00:00
2012-10-30263,30022.1122.3022.0222.2800:00:00
2012-10-31718,40022.2722.3021.8521.8500:00:00
2012-11-01801,40021.9522.6921.7122.5500:00:00
2012-11-02022.5522.5522.5522.5500:00:00
2012-11-05621,80022.0022.2921.7622.2900:00:00
2012-11-06841,00022.3022.7621.9322.5000:00:00
2012-11-07879,60022.3423.0522.0322.3000:00:00
2012-11-08386,40022.4122.5921.8522.0500:00:00
2012-11-09649,70021.8822.1721.6722.1000:00:00
2012-11-12631,70022.0522.0520.8121.0000:00:00
2012-11-131,008,80021.0521.0520.2120.5000:00:00
2012-11-14515,70020.5621.4020.1021.4000:00:00
2012-11-15021.4021.4021.4021.4000:00:00
2012-11-16698,00021.0122.2521.0022.2000:00:00
2012-11-19753,40021.9722.3021.7422.2000:00:00
2012-11-20022.2022.2022.2022.2000:00:00
2012-11-21459,20022.2022.2521.3522.1800:00:00
2012-11-22232,20022.0022.1821.6821.9100:00:00
2012-11-26281,20021.9022.3221.7521.8600:00:00
2012-11-27808,20021.8922.5621.7822.3800:00:00
2012-11-28378,70022.8822.8822.1122.7700:00:00
2012-11-29361,60022.5922.9922.2622.8300:00:00
2012-11-30815,70023.0123.7022.3023.7000:00:00
2012-12-03566,70023.7023.9923.1423.9000:00:00
2012-12-04417,90023.8624.1923.4123.7800:00:00
2012-12-05456,00023.8923.9823.2323.3500:00:00
2012-12-06502,80023.3523.7822.9723.6500:00:00
2012-12-07397,60023.5623.9023.3823.6100:00:00
2012-12-10360,10023.5523.6722.8323.0000:00:00
2012-12-11700,10023.1923.2122.7222.7700:00:00
2012-12-12808,40022.7222.8022.1222.5200:00:00
2012-12-13494,20022.3622.9822.2622.5200:00:00
2012-12-14382,80022.5222.7722.1822.7400:00:00
2012-12-17458,70022.3222.5021.8122.0000:00:00
2012-12-18616,10022.3022.8022.0022.8000:00:00
2012-12-19457,20022.5622.8322.1222.5000:00:00
2012-12-20653,00022.4522.4822.0522.3000:00:00
2012-12-21418,70022.1022.2721.7621.9900:00:00
2012-12-24021.9921.9921.9921.9900:00:00
2012-12-25021.9921.9921.9921.9900:00:00
2012-12-26622,50022.0122.4421.9622.3700:00:00
2012-12-27405,00022.3022.5022.0222.4400:00:00
2012-12-28816,40022.3722.5521.9022.3200:00:00
2012-12-31022.3222.3222.3222.3200:00:00
2013-01-01022.3222.3222.3222.3200:00:00
2013-01-02541,30022.4422.7822.1622.1900:00:00
2013-01-03841,90022.2722.4221.6721.7000:00:00
2013-01-041,184,10021.7321.7320.5320.7400:00:00
2013-01-071,354,20020.8121.0419.8620.2000:00:00
2013-01-08708,60020.2720.2719.7819.9700:00:00
2013-01-09794,60019.9720.8819.8320.8800:00:00
2013-01-10719,50020.9021.1520.4320.9000:00:00
2013-01-11588,60020.7521.3820.6721.3000:00:00
2013-01-14593,40021.2921.3720.7520.9000:00:00
2013-01-15656,70021.2921.3720.4020.6000:00:00
2013-01-16328,60020.5620.9920.3120.9700:00:00
2013-01-17907,40020.9721.6620.7921.6500:00:00
2013-01-18432,20021.7221.7221.2521.4000:00:00
2013-01-21797,70021.4721.6220.9121.1500:00:00
2013-01-22814,60021.1421.2520.7420.8000:00:00
2013-01-23846,60021.1421.6420.7321.5400:00:00
2013-01-24593,70021.6521.6520.8821.2500:00:00
2013-01-25021.2521.2521.2521.2500:00:00
2013-01-281,066,00021.1421.2020.1320.1700:00:00
2013-02-14378,20019.9420.4019.8220.3000:00:00
2013-02-15642,90020.3120.3119.9220.2000:00:00
2013-03-04865,30018.8319.2418.6618.8800:00:00
2013-03-05949,40018.8719.2618.6919.0000:00:00
2013-03-061,748,30019.1220.0018.9519.7000:00:00
2013-03-072,717,20019.9621.6019.5720.8500:00:00
2013-03-081,132,50020.6521.1920.4320.9000:00:00
2013-03-111,085,60020.7021.1520.6920.9500:00:00
2013-03-12659,70020.6221.3020.5121.0400:00:00
2013-03-13528,30021.0221.2020.2820.4000:00:00
2013-03-14793,40020.4720.7519.9520.3000:00:00
2013-03-151,762,00020.2920.7220.1120.5000:00:00
2013-03-18958,80020.3520.6520.2020.4500:00:00
2013-03-19752,10020.3520.6520.0820.3100:00:00
2013-03-203,100,80018.7019.4018.2019.0500:00:00
2013-03-21581,60019.1019.3718.4618.8000:00:00
2013-03-22845,40018.8718.8718.1518.4000:00:00
2013-04-01669,80019.8020.1819.5320.0300:00:00
2013-04-02790,90019.8020.1819.5319.5900:00:00
2013-04-03645,50019.5320.1719.5220.1600:00:00
2013-04-04593,50020.1620.5819.8120.4500:00:00
2013-04-051,760,90020.6020.6419.5519.8500:00:00
2013-05-20799,10018.4318.9818.0118.2500:00:00
2013-05-211,926,20018.3418.7518.0818.6500:00:00
2013-05-221,084,80018.6519.4918.6519.4700:00:00
2013-05-231,069,60019.1819.8918.9519.5000:00:00
2013-05-24886,90019.3719.5819.2219.2300:00:00
2013-05-27667,60019.4319.4318.7618.9500:00:00
2013-05-281,005,20019.0919.8018.8718.9500:00:00
2013-05-291,825,60018.9018.9518.1418.2100:00:00
2013-05-30018.2118.2118.2118.2100:00:00
2013-05-317,797,80017.9018.2417.2017.3700:00:00
2013-06-031,321,70017.5618.4517.5518.2500:00:00
2013-06-041,141,30018.2618.4717.7218.3700:00:00
2013-06-202,502,50015.7516.2014.5516.2000:00:00
2013-07-05653,00015.4415.6815.1215.5000:00:00
2013-07-08558,60015.4115.7315.1215.7200:00:00
2013-07-09015.7215.7215.7215.7200:00:00
2013-07-11621,80016.3716.4215.9916.2900:00:00
2013-08-091,040,50017.8517.9317.5017.6100:00:00
2013-08-12898,20017.7717.9317.4517.6000:00:00
2013-08-13687,60017.6218.0117.4117.8900:00:00
2013-08-15911,50017.8718.2217.6918.0000:00:00
2013-08-16660,20017.9318.0117.8117.8800:00:00
2013-08-19688,10017.7518.1517.7517.8500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources