Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.92 (+3.37%) DT.LUFTHANSA N - [Ticker: LHA.F]Chart DT.LUFTHANSA N  News DT.LUFTHANSA N  Download Historical Prices for Metastock DT.LUFTHANSA N and Others  Technical Analysis DT.LUFTHANSA N  
Last Trade28.22Last Trade Time2017-11-01 - 23:50:00
Variation+0.92 (+3.37%)Open27.50
High28.29Low27.20
Volume44,558Average Volume (3m)0
YieldBid / AskN/A
Former Close27.3052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LHA.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2017-02-108,10012.7312.8112.6012.6400:00:00
2017-02-1419,90012.7212.9012.7212.7800:00:00
2017-02-1550,50012.8113.1212.8113.0100:00:00
2017-02-1679,10013.1513.5213.1513.2500:00:00
2017-02-1727,10013.2613.5013.2013.4100:00:00
2017-02-2026,50013.5113.6113.3913.4500:00:00
2017-02-2324,40013.8213.8213.5813.6600:00:00
2017-02-2433,40013.6713.9213.4913.6800:00:00
2017-02-2713,90013.8313.9013.7013.7900:00:00
2017-02-2820,60013.8313.9413.7013.7600:00:00
2017-03-0316,10013.7514.0013.7513.8300:00:00
2017-03-1333,60014.3114.5214.2514.3200:00:00
2017-03-2156,70015.0115.0214.5014.6100:00:00
2017-03-2233,90014.4514.5914.2614.5200:00:00
2017-03-3016,20014.9315.0714.9314.9500:00:00
2017-03-3116,70014.9315.2414.9315.0900:00:00
2017-04-0318,20015.1715.2515.0915.1100:00:00
2017-04-17015.2715.2715.2715.2700:00:00
2017-04-1821,90015.2415.3015.0015.0600:00:00
2017-04-1945,00015.1715.8415.1015.7400:00:00
2017-04-2543,50016.6616.6716.5016.5600:00:00
2017-04-2633,20016.6016.8816.5716.7400:00:00
2017-05-01015.8815.8815.8815.8800:00:00
2017-05-0220,50015.9416.2515.8816.1600:00:00
2017-05-036,40016.1916.2415.9716.0900:00:00
2017-05-0836,70016.2816.4916.0616.4500:00:00
2017-05-0929,10016.4516.7016.4216.5500:00:00
2017-05-1052,70016.6917.1616.5117.1000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources