Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
LAFARGE - [Ticker: LG.PA]Chart LAFARGE  News LAFARGE  Download Historical Prices for Metastock LAFARGE and Others  Technical Analysis LAFARGE  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LG.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-19081.0081.0081.0081.0000:00:00
2000-06-20381,10080.6081.0079.0079.5500:00:00
2000-06-21419,00079.6080.0077.1078.0000:00:00
2000-06-22354,10077.9078.3077.4078.0000:00:00
2000-06-23549,00078.0081.0577.5579.7500:00:00
2000-06-26870,20080.9081.9580.4081.7000:00:00
2000-06-27390,90081.6082.9080.6082.9000:00:00
2000-06-28322,50082.5083.7082.4582.7000:00:00
2000-06-29345,80083.3083.8080.7080.8000:00:00
2000-06-30280,70082.0082.4081.2581.4000:00:00
2000-07-03262,00082.0083.0080.9083.0000:00:00
2000-07-04427,40083.0084.9582.8584.7500:00:00
2000-07-05522,90084.7584.7582.0082.7500:00:00
2000-07-06391,50082.9083.4081.6082.5500:00:00
2000-07-07082.5582.5582.5582.5500:00:00
2000-07-10231,50085.9585.9584.1085.5000:00:00
2000-07-11262,60085.8087.0084.1586.5000:00:00
2000-07-121,081,20085.1091.0085.1089.1500:00:00
2000-07-13350,50089.8089.8088.1088.5000:00:00
2000-07-14088.5088.5088.5088.5000:00:00
2000-07-17266,80090.0090.0086.7087.4500:00:00
2000-07-18281,80087.5088.0085.7086.0000:00:00
2000-07-19166,60086.5088.0086.2087.0000:00:00
2000-07-20201,90087.0088.7586.1088.0000:00:00
2000-07-21261,60087.5088.5086.3087.0000:00:00
2000-07-24087.0087.0087.0087.0000:00:00
2000-07-25305,30088.8088.8086.2586.4000:00:00
2000-07-26259,20086.9587.8086.0087.0000:00:00
2000-07-27087.0087.0087.0087.0000:00:00
2000-07-28325,10085.0085.9083.9084.8000:00:00
2000-07-31252,40084.0085.0083.1083.6000:00:00
2000-08-01314,20084.4086.4583.1586.0000:00:00
2000-08-02237,30086.0086.4584.1584.8500:00:00
2000-08-03392,50085.0087.4084.1086.5000:00:00
2000-08-04454,80086.6088.5086.6088.5000:00:00
2000-08-07414,30088.0089.8087.7589.0000:00:00
2000-08-08388,60089.0089.1587.3088.8000:00:00
2000-08-09088.8088.8088.8088.8000:00:00
2000-08-10291,60087.0089.1586.1088.3000:00:00
2000-08-11371,00088.0589.8088.0089.5000:00:00
2000-08-14214,30089.8090.0087.5587.7500:00:00
2000-08-1548,80087.1088.9087.1088.5000:00:00
2000-08-16195,50088.7088.8087.1587.6500:00:00
2000-08-17177,60088.4588.4586.5086.5000:00:00
2000-08-18121,90087.0587.3586.1086.5500:00:00
2000-08-21171,50087.5088.5587.0087.9500:00:00
2000-08-22531,20088.6088.6084.5585.5500:00:00
2000-08-23502,40085.6585.6582.5583.0500:00:00
2000-08-24256,90083.5085.2583.2084.5000:00:00
2000-08-25128,40085.2085.9084.5084.7500:00:00
2000-08-28183,60085.0085.9083.0084.1000:00:00
2000-08-29196,70085.1085.1083.1084.6000:00:00
2000-08-30217,30084.2584.7083.2584.0000:00:00
2000-08-31195,50084.4084.4083.0083.4000:00:00
2000-09-01246,00083.0084.9583.0084.5500:00:00
2000-09-04371,80085.6586.6585.2085.6500:00:00
2000-09-05489,20086.0088.1085.8087.3000:00:00
2000-09-06230,60088.0088.0086.5586.8000:00:00
2000-09-07543,50087.0087.5084.3587.0000:00:00
2000-09-08902,50088.8090.8087.0087.0000:00:00
2000-09-11221,40088.5088.5086.7087.1000:00:00
2000-09-12192,00087.3088.2085.7087.1000:00:00
2000-09-13361,10086.8587.2085.2085.4000:00:00
2000-09-14207,30085.5086.2584.5584.8500:00:00
2000-09-15176,80085.3585.3584.1084.6000:00:00
2000-09-18458,30084.9084.9082.0082.4000:00:00
2000-09-19597,50082.0082.9080.0081.1000:00:00
2000-09-20288,60081.4082.0079.0079.0000:00:00
2000-09-21465,10079.9080.3076.9077.5000:00:00
2000-09-22392,90077.5078.8576.8578.0000:00:00
2000-09-25538,10079.8080.9078.7079.1000:00:00
2000-09-26205,80079.2580.0578.2078.9000:00:00
2000-09-27275,30078.1078.6577.2578.1500:00:00
2000-09-28242,60078.3079.1076.7078.0000:00:00
2000-09-29393,30078.0078.9077.6078.0000:00:00
2000-10-02423,80076.4080.3576.4080.3500:00:00
2000-10-03474,60079.9080.9078.7079.9500:00:00
2000-10-04373,90079.9080.4579.5079.9500:00:00
2000-10-05330,60079.3079.8078.5079.8000:00:00
2000-10-06232,30079.8079.8078.0579.5500:00:00
2000-10-09203,90079.0079.4077.7578.5500:00:00
2000-10-10237,00078.5080.5078.5080.4000:00:00
2000-10-111,003,00078.2078.4574.1074.1000:00:00
2000-10-12482,20075.1577.1573.8575.6000:00:00
2000-10-13336,00073.8076.4073.7575.8000:00:00
2000-10-16201,00077.5077.7574.6075.2000:00:00
2000-10-17223,80075.0077.2074.7076.4000:00:00
2000-10-18159,00077.0077.0074.3075.8000:00:00
2000-10-19173,10076.0077.4075.4576.2500:00:00
2000-10-20272,90077.2077.3074.8076.4500:00:00
2000-10-23148,00077.2078.0076.2577.8000:00:00
2000-10-24249,10077.9579.6577.3579.5500:00:00
2000-10-25306,10080.1580.3078.6080.0000:00:00
2000-10-26321,70079.0081.7579.0081.7500:00:00
2000-10-27863,20082.0082.7080.0081.0000:00:00
2000-10-30263,10082.0082.0079.7081.0000:00:00
2000-10-31081.0081.0081.0081.0000:00:00
2000-11-01253,40086.1087.1585.1085.8500:00:00
2000-11-02265,10086.4586.4584.1584.5500:00:00
2000-11-03192,30085.0085.4083.6084.3000:00:00
2000-11-06227,60085.0086.0083.9085.0000:00:00
2000-11-07300,80085.9086.5084.8085.8000:00:00
2000-11-08306,10086.5088.1086.2086.9000:00:00
2000-11-09179,40086.9087.4585.5085.6500:00:00
2000-11-10421,20085.1586.0082.7083.3000:00:00
2000-11-13320,90083.3084.3082.3082.6000:00:00
2000-11-14221,80082.4584.9082.0584.4500:00:00
2000-11-15199,00083.5086.7083.3584.5500:00:00
2000-11-16200,80085.0086.0083.2586.0000:00:00
2000-11-17122,00085.0085.9584.3084.5500:00:00
2000-11-20128,60085.0086.0083.2083.5000:00:00
2000-11-21204,70083.4084.7583.3083.3000:00:00
2000-11-22350,00083.3084.8582.0084.5000:00:00
2000-11-23329,70084.0084.7083.2584.7000:00:00
2000-11-24215,80085.0085.2083.5584.8000:00:00
2000-11-27401,70085.3086.8085.0086.1000:00:00
2000-11-28815,30086.2087.6083.2086.0000:00:00
2000-11-29212,50086.3586.9085.4086.3000:00:00
2000-11-30291,90086.0086.7085.1086.2500:00:00
2000-12-01266,70086.0087.8085.1085.8000:00:00
2000-12-04427,30086.0086.8084.3586.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources