Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
LAFARGE - [Ticker: LG.PA]Chart LAFARGE  News LAFARGE  Download Historical Prices for Metastock LAFARGE and Others  Technical Analysis LAFARGE  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LG.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-08-311,184,50070.5571.4070.0570.4500:00:00
2004-09-01510,60071.2071.5070.1070.9000:00:00
2004-09-02607,30070.7071.1570.2571.1500:00:00
2004-09-03825,30071.1072.2570.7571.7500:00:00
2004-09-06646,20072.3572.7572.2072.2500:00:00
2004-09-071,351,80072.3573.8572.3573.5000:00:00
2004-09-081,665,30073.4074.4573.0573.4000:00:00
2004-09-091,168,90074.5074.5071.7072.1000:00:00
2004-09-10668,70072.3072.8071.6072.5000:00:00
2004-09-131,317,90072.6574.4072.6574.0500:00:00
2004-09-141,552,20072.6572.7071.8072.2500:00:00
2004-09-15844,00072.3072.5571.8071.9000:00:00
2004-09-16530,00071.9572.3071.8072.0000:00:00
2004-09-17562,90071.9572.8071.6072.6000:00:00
2004-09-20625,30072.1572.4071.1571.7500:00:00
2004-09-21690,10071.2572.3570.9571.4500:00:00
2004-09-22986,60071.1072.5571.1072.2500:00:00
2004-09-231,088,50072.3072.3570.6070.9000:00:00
2004-09-24590,40071.0071.4070.0570.6000:00:00
2004-09-27947,50070.8071.2569.7570.2500:00:00
2004-09-28703,70070.0570.5569.8070.3000:00:00
2004-09-29922,00070.5572.3070.5571.6500:00:00
2004-09-301,303,20072.3072.7070.2070.4500:00:00
2004-10-01858,00070.7573.0070.7573.0000:00:00
2004-10-04851,70073.4574.0072.7072.8500:00:00
2004-10-05918,80072.5573.9072.3573.8500:00:00
2004-10-06859,80073.8573.9573.1073.9500:00:00
2004-10-07787,30074.0074.0072.6573.4000:00:00
2004-10-081,092,80073.1574.0072.5073.6000:00:00
2004-10-11508,30073.8573.9572.8073.4500:00:00
2004-10-12711,10073.5073.5071.7072.8500:00:00
2004-10-13691,90073.4573.8572.5072.6500:00:00
2004-10-14692,90071.9072.7571.7572.0000:00:00
2004-10-15827,60071.3571.8570.7571.6000:00:00
2004-10-18667,20071.9571.9570.8570.9500:00:00
2004-10-19703,20071.5572.5071.5571.7000:00:00
2004-10-20732,30071.0072.1070.6571.7000:00:00
2004-10-21803,50072.4072.4070.5571.6500:00:00
2004-10-22430,00071.6072.7071.3571.9000:00:00
2004-10-25702,00071.0071.0569.9070.1500:00:00
2004-10-26643,60070.4570.4569.3569.7000:00:00
2004-10-27965,80070.0071.7069.9571.3500:00:00
2004-10-28785,50071.6572.3571.5572.2000:00:00
2004-10-29604,20072.0072.6571.5071.5500:00:00
2004-11-01296,50071.4572.3071.4572.0500:00:00
2004-11-02860,00071.7572.6071.1572.3000:00:00
2004-11-03752,50072.9573.5072.5572.9000:00:00
2004-11-04552,30072.3572.9571.9072.0500:00:00
2004-11-051,132,50072.9073.5072.2572.3500:00:00
2004-11-08405,90072.4072.4071.8072.1000:00:00
2004-11-09786,60072.3072.3071.1071.2500:00:00
2004-11-10875,60071.1071.5070.7570.9500:00:00
2004-11-111,314,90070.8572.2070.4571.9500:00:00
2004-11-12693,80072.2072.8071.8072.0000:00:00
2004-11-15544,30072.2072.7571.4071.5000:00:00
2004-11-161,049,50072.3072.3571.0071.3000:00:00
2004-11-171,055,60071.3072.1070.7572.1000:00:00
2004-11-18823,80071.9072.0571.1071.7000:00:00
2004-11-19753,00071.8072.0070.5070.7000:00:00
2004-11-22545,80070.2570.4069.8070.2500:00:00
2004-11-23641,00070.7571.3070.5570.9000:00:00
2004-11-24669,50071.5071.5069.7070.0000:00:00
2004-11-25793,90070.3571.5070.3070.4000:00:00
2004-11-26415,20070.2070.7570.0070.6000:00:00
2004-11-29523,70070.7571.3569.8569.8500:00:00
2004-11-301,030,70070.5070.9070.0570.6500:00:00
2004-12-013,493,90070.7071.7070.4071.5000:00:00
2004-12-02934,10072.0072.2571.2071.6000:00:00
2004-12-031,002,90071.4071.8070.3070.5000:00:00
2004-12-06418,30070.5070.5069.9570.1500:00:00
2004-12-07437,00070.3070.9070.0570.5000:00:00
2004-12-08566,20070.4570.6570.0570.3000:00:00
2004-12-091,343,50070.0070.3568.5569.2000:00:00
2004-12-101,198,90069.6570.0068.6568.8500:00:00
2004-12-131,156,00069.1569.6068.7569.4500:00:00
2004-12-14959,90069.8570.1069.5569.8000:00:00
2004-12-15926,10070.4570.8570.0570.7000:00:00
2004-12-16913,30070.8071.1070.5071.0000:00:00
2004-12-171,200,40070.9070.9569.5569.5500:00:00
2004-12-20897,30069.5570.6069.5070.4500:00:00
2004-12-211,196,20070.4571.6570.2071.1000:00:00
2004-12-22621,80071.5071.6571.0071.2000:00:00
2004-12-23374,70071.0571.6070.8071.4000:00:00
2004-12-2483,60071.4071.5571.0071.5500:00:00
2004-12-27367,30071.3571.8571.2571.5000:00:00
2004-12-28199,90071.5571.7071.0071.5500:00:00
2004-12-29260,00071.8071.9571.2571.4500:00:00
2004-12-30251,10071.7571.7571.1071.3500:00:00
2004-12-31176,60071.0071.3070.5071.0000:00:00
2005-01-03982,40071.0074.0071.0072.8000:00:00
2005-01-04774,50073.2073.6072.9073.2000:00:00
2005-01-05748,10072.7073.2572.5072.6000:00:00
2005-01-06913,70072.5573.9572.4573.9000:00:00
2005-01-071,059,30073.7574.9073.5074.1500:00:00
2005-01-10670,80074.6074.6073.6074.0500:00:00
2005-01-111,083,90074.5574.6573.5073.7500:00:00
2005-01-121,816,20074.3575.9074.1074.4000:00:00
2005-01-131,183,10075.1575.2574.4075.1500:00:00
2005-01-141,873,20074.5077.6574.5077.3000:00:00
2005-01-17535,40077.3577.7076.8577.4500:00:00
2005-01-181,073,90077.0577.7076.3577.5000:00:00
2005-01-191,104,40077.4578.7077.1078.5000:00:00
2005-01-201,442,20078.0579.2078.0078.1000:00:00
2005-01-21646,80077.7079.0077.7078.8000:00:00
2005-01-241,463,70077.8078.1076.8077.1000:00:00
2005-01-25882,80077.1078.5076.8078.2500:00:00
2005-01-26895,00078.4079.1078.2078.7500:00:00
2005-01-271,445,90079.3079.4578.5079.4500:00:00
2005-01-28694,50079.2579.4078.8079.0500:00:00
2005-01-31853,90079.5079.8078.9579.1000:00:00
2005-02-01723,80078.8579.4078.8079.2500:00:00
2005-02-02710,40079.5080.4579.1080.1500:00:00
2005-02-03733,20080.3080.6579.7080.1000:00:00
2005-02-04802,00080.6080.6079.8580.2500:00:00
2005-02-07958,40080.2581.0579.9581.0500:00:00
2005-02-08826,30081.1581.4080.1581.0000:00:00
2005-02-09497,30081.0081.0080.2080.3500:00:00
2005-02-10451,60080.3580.4579.8580.0500:00:00
2005-02-11693,60080.0081.3079.8581.2000:00:00
2005-02-14481,60080.9081.3580.1580.3500:00:00
2005-02-15580,30080.2580.7579.8080.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources