Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.88 (+1.02%) Lennar Corporatio - [Ticker: LEN]Chart Lennar Corporatio  News Lennar Corporatio  Download Historical Prices for Metastock Lennar Corporatio and Others  Technical Analysis Lennar Corporatio  
Last Trade43.61Last Trade Time2018-12-03 - 00:00:00
Variation+0.88 (+1.02%)Open43.45
High43.72Low42.35
Volume4,365,432Average Volume (3m)0
YieldBid / Ask56.80 x 700 - 56.81 x 100
Former Close42.7352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LEN quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-143,809,00050.7551.6550.2551.6200:00:00
2002-11-152,112,20051.2052.6951.1952.6100:00:00
2002-11-182,987,20052.7253.1051.0051.1200:00:00
2002-11-192,528,60051.1051.6750.6351.1200:00:00
2002-11-205,177,60051.1352.6049.8552.4500:00:00
2002-11-212,973,00052.8053.5752.7053.0500:00:00
2002-11-222,565,80052.9553.7552.6252.9000:00:00
2002-11-252,161,80052.7753.9552.5752.7800:00:00
2002-11-263,413,20052.8053.8151.2051.2700:00:00
2002-11-271,833,20051.9553.5051.7853.5000:00:00
2002-11-29446,80053.5053.6052.8953.0200:00:00
2002-12-021,943,60053.6053.8452.5053.0800:00:00
2002-12-034,965,00053.0953.0950.0050.1500:00:00
2002-12-045,731,40050.4050.8849.6150.2500:00:00
2002-12-052,849,40050.7550.7549.1049.8400:00:00
2002-12-062,876,60049.0550.3448.7649.4500:00:00
2002-12-093,019,60049.4650.1948.8550.1000:00:00
2002-12-103,805,20050.1150.1548.2949.1500:00:00
2002-12-113,680,20049.0550.2048.3049.9000:00:00
2002-12-122,575,40049.9151.6949.6551.4100:00:00
2002-12-132,758,80051.4151.4150.1250.1800:00:00
2002-12-164,493,00050.8552.9550.7152.8900:00:00
2002-12-172,459,20052.8953.5552.0652.3500:00:00
2002-12-182,492,00053.3053.3052.3452.5100:00:00
2002-12-191,741,20052.6053.2952.3052.6700:00:00
2002-12-201,825,80052.9553.9752.9553.8700:00:00
2002-12-23910,80054.1954.1953.3253.5400:00:00
2002-12-24388,20053.7953.7953.3253.3800:00:00
2002-12-26453,60053.6554.1053.4253.5500:00:00
2002-12-271,520,80053.5553.8152.4052.4000:00:00
2002-12-302,746,20052.6052.6050.9251.7500:00:00
2002-12-311,290,60051.8551.9150.7551.6000:00:00
2003-01-023,169,80051.3054.1351.0053.8800:00:00
2003-01-031,323,20053.8953.8953.1053.2400:00:00
2003-01-063,666,40053.2454.1252.9153.9200:00:00
2003-01-072,555,00053.9255.4553.9155.0000:00:00
2003-01-084,143,80055.4856.6955.1855.4800:00:00
2003-01-093,102,40056.2056.5655.7656.3700:00:00
2003-01-102,827,20056.3856.9555.7156.6800:00:00
2003-01-132,406,60056.8057.2055.7055.7000:00:00
2003-01-144,358,40055.7055.7554.7554.8900:00:00
2003-01-152,259,00054.9055.6954.5655.5600:00:00
2003-01-163,821,60055.8157.2555.6457.0600:00:00
2003-01-171,797,00056.9557.3056.5157.0000:00:00
2003-01-212,247,80057.3257.5356.2456.2400:00:00
2003-01-222,542,80056.2356.6255.4455.4400:00:00
2003-01-231,734,60055.9056.4554.9356.4500:00:00
2003-01-241,969,40056.3556.3555.4455.6000:00:00
2003-01-272,337,40055.4055.4154.0554.3700:00:00
2003-01-281,613,40054.5754.8753.9054.7000:00:00
2003-01-291,370,40054.4555.3053.6755.0500:00:00
2003-01-301,274,60054.9054.9453.5453.5400:00:00
2003-01-313,235,20053.5056.0052.3553.8600:00:00
2003-02-031,570,80053.5054.8553.5054.0700:00:00
2003-02-04977,60053.7253.8553.3053.6600:00:00
2003-02-052,539,20054.2055.3753.9554.5500:00:00
2003-02-062,981,40054.0054.8452.7752.9600:00:00
2003-02-072,166,60053.1953.7252.1052.4100:00:00
2003-02-102,778,40052.9053.2052.0052.9000:00:00
2003-02-112,240,60052.9553.9452.9553.5000:00:00
2003-02-122,300,40053.2053.4852.4052.5500:00:00
2003-02-133,895,20052.6552.6950.7550.9400:00:00
2003-02-142,241,60051.2052.2451.2051.9500:00:00
2003-02-183,103,60052.2054.6452.1853.9500:00:00
2003-02-191,963,60053.9654.3553.4253.5000:00:00
2003-02-201,693,60053.7053.7052.9053.4000:00:00
2003-02-211,724,80053.4054.3753.0754.3700:00:00
2003-02-241,374,40054.1254.1553.1053.3000:00:00
2003-02-252,457,60053.0554.7552.8054.7200:00:00
2003-02-261,952,40054.6755.0054.0254.1200:00:00
2003-02-272,800,60054.3754.5153.0054.0800:00:00
2003-02-281,356,80054.0854.1553.1153.9900:00:00
2003-03-031,660,20054.1355.0954.1354.4600:00:00
2003-03-0412,780,20051.7152.5050.3250.5500:00:00
2003-03-056,191,00050.5051.0048.8349.4000:00:00
2003-03-063,547,40049.4149.8248.5348.8500:00:00
2003-03-072,641,40048.5050.5848.2049.9600:00:00
2003-03-101,750,00049.9749.9748.5548.8100:00:00
2003-03-111,512,20049.0549.6448.6048.7500:00:00
2003-03-121,993,40048.7549.3748.5349.2700:00:00
2003-03-133,525,20050.7451.6449.5551.5100:00:00
2003-03-142,495,40051.7552.2150.8150.9400:00:00
2003-03-172,383,00050.7752.2850.3952.0500:00:00
2003-03-182,617,20051.8052.2551.3852.0500:00:00
2003-03-193,506,00052.5053.9752.4153.5200:00:00
2003-03-201,983,00053.5354.4352.5254.2700:00:00
2003-03-213,866,80054.6756.4554.6155.9100:00:00
2003-03-242,649,80055.0055.1954.3854.5000:00:00
2003-03-254,054,80053.8055.1853.4554.7000:00:00
2003-03-262,973,20054.7554.7553.3953.7400:00:00
2003-03-272,406,40053.6054.4652.8553.9300:00:00
2003-03-281,058,00053.7054.3453.3553.9300:00:00
2003-03-311,532,60053.3054.1252.7253.5500:00:00
2003-04-012,509,00053.5654.8852.8154.7600:00:00
2003-04-025,702,60055.5057.4055.5056.7000:00:00
2003-04-032,514,20057.1057.3156.3657.2300:00:00
2003-04-043,399,20057.2457.3055.9556.3400:00:00
2003-04-072,207,40056.3457.5056.3156.3100:00:00
2003-04-084,105,60056.2056.5355.0056.0200:00:00
2003-04-091,883,40056.0256.7255.8856.4500:00:00
2003-04-101,195,40056.4557.1156.1057.0400:00:00
2003-04-111,165,80057.0657.2056.5156.6800:00:00
2003-04-141,375,60056.6957.6556.4057.6400:00:00
2003-04-152,007,20057.6758.5057.5558.3100:00:00
2003-04-161,717,00058.3258.7358.1458.3500:00:00
2003-04-172,022,20058.3558.7057.9558.5300:00:00
2003-04-211,640,00058.3058.6558.0558.2200:00:00
2003-04-223,699,60053.8855.0052.0054.5400:00:00
2003-04-233,558,40054.9054.9553.6054.7800:00:00
2003-04-242,401,00054.6554.6553.8453.9600:00:00
2003-04-252,107,00053.9753.9752.8053.0700:00:00
2003-04-282,041,20052.8553.7952.8053.5000:00:00
2003-04-292,102,80053.9354.3253.0853.5400:00:00
2003-04-302,199,80053.5454.4353.1554.2400:00:00
2003-05-011,976,20054.1054.1152.5652.9900:00:00
2003-05-021,963,40052.9954.1352.6953.7700:00:00
2003-05-052,279,00053.9154.4553.5054.2800:00:00
2003-05-062,567,40054.3854.5853.4453.6600:00:00
2003-05-074,542,00053.5055.9653.4055.8000:00:00
2003-05-085,337,80055.8057.4055.5056.4100:00:00
2003-05-093,939,60056.8558.3156.4958.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources