Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.88 (+1.02%) Lennar Corporatio - [Ticker: LEN]Chart Lennar Corporatio  News Lennar Corporatio  Download Historical Prices for Metastock Lennar Corporatio and Others  Technical Analysis Lennar Corporatio  
Last Trade43.61Last Trade Time2018-12-03 - 00:00:00
Variation+0.88 (+1.02%)Open43.45
High43.72Low42.35
Volume4,365,432Average Volume (3m)0
YieldBid / Ask56.80 x 700 - 56.81 x 100
Former Close42.7352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LEN quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-071,169,00038.6538.6538.1438.4000:00:00
2001-06-08310,00038.2538.9538.1738.5900:00:00
2001-06-11756,80038.5938.6537.6137.7000:00:00
2001-06-122,210,20037.7037.7036.0736.4000:00:00
2001-06-131,021,00036.4037.7036.1636.1900:00:00
2001-06-141,217,00036.1936.2535.2735.2900:00:00
2001-06-151,059,80035.2635.9535.0235.4800:00:00
2001-06-18697,80035.9536.7535.4235.6000:00:00
2001-06-19462,20036.2036.7535.7036.1700:00:00
2001-06-203,633,60038.7541.0038.4540.7800:00:00
2001-06-213,327,40041.5042.5041.2042.2700:00:00
2001-06-223,039,40042.7542.7540.0540.9000:00:00
2001-06-251,573,00041.2042.2540.7541.1400:00:00
2001-06-262,521,80042.4042.4040.4941.2600:00:00
2001-06-271,050,00041.2642.4741.0142.1600:00:00
2001-06-281,852,80042.2043.9542.2043.9500:00:00
2001-06-293,260,40043.7043.8441.1641.7000:00:00
2001-07-021,247,40041.9042.6041.7042.4000:00:00
2001-07-031,098,00042.9044.0042.8043.8000:00:00
2001-07-052,062,80043.8044.8743.0544.4000:00:00
2001-07-061,110,60044.3544.3542.3043.1100:00:00
2001-07-091,673,00043.0444.2842.8044.1700:00:00
2001-07-102,326,20045.5045.5944.4044.7000:00:00
2001-07-111,632,40044.7045.2044.2044.9500:00:00
2001-07-121,979,40045.9547.4045.7146.8700:00:00
2001-07-131,753,60047.0047.4846.0046.4500:00:00
2001-07-162,182,20046.5548.1846.5548.0000:00:00
2001-07-172,202,40047.3547.5046.6046.8300:00:00
2001-07-182,241,80046.8548.5046.5048.4100:00:00
2001-07-192,393,20048.7049.8848.7049.5700:00:00
2001-07-201,410,60049.5049.5148.2548.5000:00:00
2001-07-231,907,40049.0549.3646.7546.7500:00:00
2001-07-242,356,80046.7046.7344.5345.7000:00:00
2001-07-251,719,40045.7046.0044.5045.1000:00:00
2001-07-261,237,20045.1045.3344.3045.1300:00:00
2001-07-272,018,00045.6045.7043.7244.4000:00:00
2001-07-301,247,60044.5544.8444.3044.5000:00:00
2001-07-311,462,60044.7546.7044.4645.8900:00:00
2001-08-01792,60045.9546.8945.5545.9700:00:00
2001-08-02872,60045.9546.0044.0045.2000:00:00
2001-08-03892,20045.1545.1544.0544.3000:00:00
2001-08-062,117,60044.0544.1541.6542.0000:00:00
2001-08-073,883,60041.9541.9640.3040.9200:00:00
2001-08-081,911,40040.8542.4740.6040.8600:00:00
2001-08-091,197,20041.4541.8340.1041.0000:00:00
2001-08-101,089,40041.0041.4540.5040.6100:00:00
2001-08-133,095,20040.0540.1438.6540.1400:00:00
2001-08-142,837,40040.0040.3038.9339.1500:00:00
2001-08-152,431,80039.1539.2538.2038.5100:00:00
2001-08-162,673,60038.8040.9038.6440.6600:00:00
2001-08-171,415,40040.5040.5039.1439.5900:00:00
2001-08-201,427,40040.0540.3839.3939.7500:00:00
2001-08-211,871,20039.9040.6539.2239.3000:00:00
2001-08-221,603,20039.7539.9838.3039.0400:00:00
2001-08-232,335,00040.0041.3539.9540.4000:00:00
2001-08-242,679,60041.0042.7840.2542.6000:00:00
2001-08-272,184,80042.6042.6041.0041.6100:00:00
2001-08-281,072,80041.6041.9541.2641.6200:00:00
2001-08-291,394,60041.8043.2041.5042.5000:00:00
2001-08-302,430,80042.4044.2542.4043.3500:00:00
2001-08-312,016,80043.3544.5543.3544.5500:00:00
2001-09-042,108,20044.5545.2343.5045.0900:00:00
2001-09-052,880,60044.7545.4443.0344.0400:00:00
2001-09-061,988,60043.9043.9042.0042.4300:00:00
2001-09-073,024,80042.1042.1139.8139.9000:00:00
2001-09-102,023,00039.0040.2038.6039.1200:00:00
2001-09-171,869,60037.9537.9536.0536.3100:00:00
2001-09-182,166,20036.3136.9035.4036.1700:00:00
2001-09-193,231,40036.4037.3933.7036.3000:00:00
2001-09-203,204,00035.0535.0532.5233.1500:00:00
2001-09-213,232,00032.0533.1031.0432.9700:00:00
2001-09-242,361,80034.0035.4033.9535.3700:00:00
2001-09-252,145,60035.3736.9034.5535.1400:00:00
2001-09-261,621,20035.5035.5033.7934.6100:00:00
2001-09-272,296,80034.1036.2532.3535.7500:00:00
2001-09-281,230,40035.5037.0035.2536.0400:00:00
2001-10-011,421,80035.8035.8034.8635.0500:00:00
2001-10-021,607,60035.3035.6034.5134.9800:00:00
2001-10-033,164,20034.5037.6734.1537.4800:00:00
2001-10-041,763,00038.1038.1036.6236.9300:00:00
2001-10-051,786,00036.5536.7035.3035.7000:00:00
2001-10-08907,60035.7035.7434.7134.9600:00:00
2001-10-09666,00035.0035.6534.7535.6100:00:00
2001-10-101,923,40035.3637.5035.2037.2900:00:00
2001-10-113,240,00037.0040.3036.9039.0500:00:00
2001-10-121,333,20039.2839.2837.6038.4200:00:00
2001-10-151,348,80037.9537.9636.3037.3500:00:00
2001-10-161,465,40037.8038.4536.4036.4000:00:00
2001-10-172,602,00037.7538.1034.9535.5600:00:00
2001-10-182,003,80035.0035.5634.1034.2400:00:00
2001-10-191,552,60034.2434.9533.4534.7100:00:00
2001-10-222,827,20034.7135.3033.5833.9000:00:00
2001-10-231,076,80034.3034.9033.8534.2000:00:00
2001-10-24887,00034.1034.5033.6034.0000:00:00
2001-10-251,692,80033.5034.8032.4034.5000:00:00
2001-10-262,055,20034.7037.0034.2536.8000:00:00
2001-10-291,019,20036.8036.8034.4034.6500:00:00
2001-10-301,448,00034.5534.5833.1133.4900:00:00
2001-10-312,585,60033.7436.3033.7436.2600:00:00
2001-11-012,484,40036.2438.1535.5838.0200:00:00
2001-11-022,924,80037.6038.8536.1536.5000:00:00
2001-11-051,654,80036.7537.7536.7537.2500:00:00
2001-11-061,128,60037.2538.2036.9038.0600:00:00
2001-11-071,921,40038.0040.0538.0039.7900:00:00
2001-11-081,563,00039.5540.1038.2538.4700:00:00
2001-11-091,532,20038.2538.4937.6737.9000:00:00
2001-11-121,191,80037.6539.7237.2039.4700:00:00
2001-11-131,450,40039.9540.7039.5040.4800:00:00
2001-11-141,490,00040.7341.4040.4340.5700:00:00
2001-11-152,657,20039.9539.9537.9237.9700:00:00
2001-11-161,561,80037.9838.5537.6038.3900:00:00
2001-11-191,987,80038.4038.4036.4938.1900:00:00
2001-11-201,665,80037.8037.8036.2336.6000:00:00
2001-11-211,881,40036.6037.3535.3037.0500:00:00
2001-11-23441,20037.0537.6936.5237.6900:00:00
2001-11-262,012,80037.4037.7036.3536.6000:00:00
2001-11-272,537,80036.6136.6135.2735.6500:00:00
2001-11-281,342,00035.6135.9535.0035.6000:00:00
2001-11-291,866,00035.5036.2034.9036.0000:00:00
2001-11-304,941,20036.3538.0836.3537.2000:00:00
2001-12-032,163,80037.2038.0536.5537.5900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources