|
 Lennar Corporatio - [Ticker: LEN] |     | | Last Trade | 43.61 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +0.88 (+1.02%) | Open | 43.45 | | High | 43.72 | Low | 42.35 | | Volume | 4,365,432 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 56.80 x 700 - 56.81 x 100 | | Former Close | 42.73 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LEN quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-10-10 | 4,432,105 | 44.39 | 44.98 | 43.70 | 43.72 | 00:00:00 | | 2018-10-11 | 151,213 | 44.39 | 43.97 | 43.49 | 43.62 | 00:00:00 | | 2018-10-12 | 5,791,366 | 43.94 | 43.99 | 42.70 | 43.15 | 00:00:00 | | 2018-10-15 | 3,332,251 | 42.97 | 43.44 | 42.76 | 43.04 | 00:00:00 | | 2018-10-16 | 4,752,045 | 43.40 | 44.31 | 43.16 | 44.10 | 00:00:00 | | 2018-10-17 | 5,362,496 | 43.23 | 43.36 | 42.49 | 43.08 | 00:00:00 | | 2018-10-18 | 3,375,397 | 42.59 | 43.34 | 42.33 | 42.42 | 00:00:00 | | 2018-10-19 | 3,001,030 | 42.50 | 42.52 | 40.95 | 40.97 | 00:00:00 | | 2018-10-22 | 5,022,621 | 41.10 | 41.21 | 39.29 | 39.37 | 00:00:00 | | 2018-10-23 | 9,307,108 | 38.97 | 41.37 | 38.94 | 40.70 | 00:00:00 | | 2018-10-24 | 6,499,966 | 40.62 | 41.78 | 38.79 | 38.84 | 00:00:00 | | 2018-10-25 | 7,605,287 | 39.39 | 40.75 | 39.39 | 40.19 | 00:00:00 | | 2018-10-26 | 11,803,911 | 39.50 | 42.72 | 39.34 | 41.79 | 00:00:00 | | 2018-10-29 | 5,598,006 | 42.66 | 42.95 | 40.59 | 41.01 | 00:00:00 | | 2018-10-30 | 10,655,834 | 40.91 | 43.11 | 40.37 | 43.04 | 00:00:00 | | 2018-10-31 | 7,744,694 | 43.53 | 43.69 | 42.38 | 42.98 | 00:00:00 | | 2018-11-01 | 7,611,676 | 43.05 | 44.73 | 42.69 | 44.04 | 00:00:00 | | 2018-11-02 | 3,824,851 | 44.52 | 44.56 | 42.66 | 43.28 | 00:00:00 | | 2018-11-05 | 3,745,058 | 43.23 | 44.42 | 43.06 | 44.39 | 00:00:00 | | 2018-11-06 | 2,607,536 | 44.49 | 44.54 | 43.79 | 43.98 | 00:00:00 | | 2018-11-07 | 4,373,546 | 44.45 | 44.48 | 42.29 | 42.97 | 00:00:00 | | 2018-11-08 | 6,354,535 | 41.47 | 42.71 | 40.90 | 41.90 | 00:00:00 | | 2018-11-09 | 4,539,019 | 41.73 | 42.56 | 41.56 | 41.90 | 00:00:00 | | 2018-11-12 | 283,903 | 41.41 | 42.04 | 41.27 | 41.33 | 00:00:00 | | 2018-11-13 | 3,961,292 | 40.85 | 41.81 | 40.85 | 41.26 | 00:00:00 | | 2018-11-14 | 4,400,678 | 41.70 | 42.30 | 41.09 | 41.61 | 00:00:00 | | 2018-11-15 | 8,985,234 | 40.55 | 40.95 | 38.23 | 39.53 | 00:00:00 | | 2018-11-16 | 5,252,922 | 39.47 | 41.27 | 39.43 | 41.05 | 00:00:00 | | 2018-11-19 | 5,034,088 | 40.99 | 41.79 | 40.23 | 41.47 | 00:00:00 | | 2018-11-20 | 6,735,688 | 40.89 | 42.35 | 40.82 | 42.14 | 00:00:00 | | 2018-11-21 | 3,967,776 | 42.30 | 43.25 | 41.80 | 42.78 | 00:00:00 | | 2018-11-23 | 1,146,817 | 42.50 | 43.17 | 42.38 | 42.74 | 00:00:00 | | 2018-11-26 | 951,948 | 43.13 | 43.38 | 42.44 | 42.75 | 00:00:00 | | 2018-11-27 | 2,237,018 | 42.54 | 43.30 | 42.53 | 42.87 | 00:00:00 | | 2018-11-28 | 4,875,112 | 43.01 | 44.06 | 41.53 | 43.88 | 00:00:00 | | 2018-11-29 | 3,156,707 | 43.73 | 44.10 | 42.94 | 43.04 | 00:00:00 | | 2018-11-30 | 4,133,450 | 43.12 | 43.35 | 42.43 | 42.73 | 00:00:00 | | 2018-12-03 | 4,365,432 | 43.45 | 43.72 | 42.35 | 43.61 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
