Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.88 (+1.02%) Lennar Corporatio - [Ticker: LEN]Chart Lennar Corporatio  News Lennar Corporatio  Download Historical Prices for Metastock Lennar Corporatio and Others  Technical Analysis Lennar Corporatio  
Last Trade43.61Last Trade Time2018-12-03 - 00:00:00
Variation+0.88 (+1.02%)Open43.45
High43.72Low42.35
Volume4,365,432Average Volume (3m)0
YieldBid / Ask56.80 x 700 - 56.81 x 100
Former Close42.7352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LEN quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-287,757,3008.159.427.988.8600:00:00
2009-01-295,052,4008.668.807.948.0000:00:00
2009-01-305,359,1008.008.077.577.6900:00:00
2009-02-027,518,9007.518.547.437.8200:00:00
2009-02-037,236,0008.128.747.848.5900:00:00
2009-02-047,899,3008.628.977.857.9000:00:00
2009-02-057,907,3007.938.537.808.3800:00:00
2009-02-0611,650,2008.409.998.409.3000:00:00
2009-02-098,395,0009.259.258.498.7100:00:00
2009-02-1012,729,2008.559.187.247.3600:00:00
2009-02-117,900,3007.568.077.157.6700:00:00
2009-02-1211,282,7007.357.486.657.2900:00:00
2009-02-136,611,3007.267.636.967.4900:00:00
2009-02-176,724,7007.217.426.897.3000:00:00
2009-02-188,726,3007.617.746.676.9000:00:00
2009-02-1913,143,2006.887.205.855.8800:00:00
2009-02-2010,505,1005.586.085.545.8700:00:00
2009-02-2310,914,3006.096.615.956.3100:00:00
2009-02-2411,308,7006.407.886.307.4000:00:00
2009-02-259,381,7007.257.596.817.3200:00:00
2009-02-266,824,2007.507.817.137.2400:00:00
2009-02-277,744,3007.097.256.566.6800:00:00
2009-03-026,422,9006.416.906.376.6100:00:00
2009-03-037,226,1006.756.896.046.0900:00:00
2009-03-049,569,1006.176.635.726.5100:00:00
2009-03-057,097,4006.266.465.986.1100:00:00
2009-03-067,168,4006.206.475.866.0800:00:00
2009-03-097,534,2006.127.045.936.2500:00:00
2009-03-109,524,0006.487.676.397.5800:00:00
2009-03-116,453,6007.557.957.417.5400:00:00
2009-03-129,196,7007.698.607.358.5200:00:00
2009-03-135,122,3008.508.788.058.4900:00:00
2009-03-165,576,3008.638.807.817.8400:00:00
2009-03-176,801,0008.188.537.688.5200:00:00
2009-03-189,980,3008.439.747.919.3400:00:00
2009-03-196,795,3009.549.608.468.5000:00:00
2009-03-205,991,8008.808.807.958.1100:00:00
2009-03-238,557,6008.509.798.249.7600:00:00
2009-03-247,088,7009.4910.039.319.4300:00:00
2009-03-2514,702,0009.7011.258.709.3900:00:00
2009-03-268,473,4009.6510.589.6110.2800:00:00
2009-03-277,126,30010.2510.649.8210.2600:00:00
2009-03-309,180,1009.759.788.478.7100:00:00
2009-03-3121,895,8009.119.117.147.5100:00:00
2009-04-0113,386,5007.317.737.037.1100:00:00
2009-04-0210,012,6007.467.537.147.3300:00:00
2009-04-036,890,5007.347.777.087.6800:00:00
2009-04-066,120,9007.617.617.267.5500:00:00
2009-04-074,922,5007.287.377.027.1300:00:00
2009-04-089,085,3007.808.147.287.4900:00:00
2009-04-097,313,0007.718.187.568.1800:00:00
2009-04-136,326,1008.008.327.768.2200:00:00
2009-04-146,250,1008.068.237.717.7800:00:00
2009-04-1511,350,8007.759.047.678.6900:00:00
2009-04-167,027,9008.849.028.268.8000:00:00
2009-04-175,388,6008.799.558.799.3400:00:00
2009-04-209,560,4008.999.047.517.6000:00:00
2009-04-216,488,7007.378.157.358.0200:00:00
2009-04-227,432,6007.918.457.607.9700:00:00
2009-04-2311,118,4008.258.747.748.6700:00:00
2009-04-2422,982,7008.9010.298.789.9700:00:00
2009-04-2713,169,6009.8410.919.7510.0300:00:00
2009-04-286,830,8009.8510.349.579.8600:00:00
2009-04-296,143,10010.2110.389.9010.0700:00:00
2009-04-306,824,40010.2010.259.699.7400:00:00
2009-05-014,095,6009.7610.009.319.4600:00:00
2009-05-046,237,4009.7310.439.6910.3400:00:00
2009-05-057,079,30010.3110.8710.1210.5200:00:00
2009-05-067,593,40010.7310.949.7410.4900:00:00
2009-05-077,843,60010.6910.699.589.8100:00:00
2009-05-085,524,10010.0410.349.4510.3200:00:00
2009-05-114,759,00010.0810.289.689.8200:00:00
2009-05-125,285,9009.9010.089.149.3900:00:00
2009-05-136,328,3008.929.168.528.5800:00:00
2009-05-145,495,4008.599.428.379.0300:00:00
2009-05-153,726,8009.089.468.708.8100:00:00
2009-05-1812,677,6009.4810.429.2810.0200:00:00
2009-05-198,470,7009.8910.349.789.9700:00:00
2009-05-206,516,00010.2010.599.849.9000:00:00
2009-05-217,336,9009.7210.029.259.4500:00:00
2009-05-224,435,0009.469.619.129.4300:00:00
2009-05-264,727,1009.329.909.259.7600:00:00
2009-05-276,489,2009.7510.289.339.3700:00:00
2009-05-2810,342,9009.509.608.568.9000:00:00
2009-05-298,351,5008.949.558.939.5100:00:00
2009-06-017,159,0009.679.839.359.5900:00:00
2009-06-024,601,8009.5210.009.359.7200:00:00
2009-06-033,850,0009.609.619.079.2200:00:00
2009-06-045,796,7009.269.298.828.9900:00:00
2009-06-0510,768,9009.209.318.348.4500:00:00
2009-06-086,221,6008.418.968.368.8700:00:00
2009-06-094,142,0008.919.128.758.9300:00:00
2009-06-106,498,9009.119.148.458.6600:00:00
2009-06-117,034,1008.748.748.168.2000:00:00
2009-06-126,664,4008.218.237.907.9800:00:00
2009-06-155,123,5007.847.897.547.6200:00:00
2009-06-167,557,5008.008.197.597.7200:00:00
2009-06-175,693,2007.757.947.387.7700:00:00
2009-06-184,442,4007.767.807.417.5200:00:00
2009-06-195,447,0007.687.907.567.7900:00:00
2009-06-225,500,3007.707.777.417.4300:00:00
2009-06-235,078,6007.497.747.287.4800:00:00
2009-06-248,418,9007.608.127.587.8200:00:00
2009-06-2522,804,5008.159.238.099.1900:00:00
2009-06-267,948,9009.119.448.909.1800:00:00
2009-06-2911,152,5009.319.749.169.7100:00:00
2009-06-308,662,3009.679.979.559.6900:00:00
2009-07-018,180,7009.769.809.409.6200:00:00
2009-07-024,709,3009.399.509.079.1600:00:00
2009-07-067,502,5009.009.158.838.9700:00:00
2009-07-074,729,8008.888.918.498.5300:00:00
2009-07-088,687,9008.578.597.988.2200:00:00
2009-07-096,036,3008.338.618.308.4700:00:00
2009-07-104,849,6008.418.418.018.3200:00:00
2009-07-135,808,7008.358.517.988.4700:00:00
2009-07-145,763,7008.368.878.308.7900:00:00
2009-07-154,991,6009.019.378.979.1500:00:00
2009-07-164,984,6009.159.679.009.5500:00:00
2009-07-175,044,5009.8010.009.599.7400:00:00
2009-07-203,272,5009.8410.179.719.9000:00:00
2009-07-214,020,9009.9810.099.619.8600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources