Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.88 (+1.02%) Lennar Corporatio - [Ticker: LEN]Chart Lennar Corporatio  News Lennar Corporatio  Download Historical Prices for Metastock Lennar Corporatio and Others  Technical Analysis Lennar Corporatio  
Last Trade43.61Last Trade Time2018-12-03 - 00:00:00
Variation+0.88 (+1.02%)Open43.45
High43.72Low42.35
Volume4,365,432Average Volume (3m)0
YieldBid / Ask56.80 x 700 - 56.81 x 100
Former Close42.7352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LEN quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-062,312,40057.5257.5256.3356.5300:00:00
2005-04-071,887,70056.8657.7556.7057.5100:00:00
2005-04-081,528,80057.5157.8856.7756.9600:00:00
2005-04-111,325,50056.8757.5056.5257.0500:00:00
2005-04-122,843,00056.2558.4955.8558.3400:00:00
2005-04-131,976,70058.1558.3256.6857.0200:00:00
2005-04-142,409,20056.9857.2054.6854.8200:00:00
2005-04-152,545,60055.0255.2753.0053.0000:00:00
2005-04-182,042,70053.2053.7652.9053.5500:00:00
2005-04-192,060,00053.0754.3552.6553.5900:00:00
2005-04-202,582,80053.1553.6952.2852.4500:00:00
2005-04-212,300,30052.7553.7152.6853.1500:00:00
2005-04-221,665,70053.2853.5052.3352.5500:00:00
2005-04-251,947,70053.0054.4652.9254.2200:00:00
2005-04-262,909,50053.7755.5553.5853.8200:00:00
2005-04-273,022,10053.7153.8252.9553.1500:00:00
2005-04-283,730,80053.1553.6650.4051.4700:00:00
2005-04-292,739,10052.0052.2450.6951.4700:00:00
2005-05-022,013,80051.7751.9850.7351.4700:00:00
2005-05-032,894,40051.4351.7050.4050.6200:00:00
2005-05-043,223,90050.5852.0550.3051.9000:00:00
2005-05-052,230,90051.6553.1051.6052.5500:00:00
2005-05-061,662,50052.4053.5651.8753.0000:00:00
2005-05-091,522,10053.0154.0952.9853.8100:00:00
2005-05-101,344,60053.8253.8752.9052.9000:00:00
2005-05-111,380,90053.1553.7052.4553.3100:00:00
2005-05-121,807,80053.5053.5051.6451.6400:00:00
2005-05-131,308,40051.8052.1550.7851.2900:00:00
2005-05-161,940,80051.0453.1751.0453.0900:00:00
2005-05-171,559,70053.0953.4052.2553.2400:00:00
2005-05-182,805,30055.0056.0954.0955.7200:00:00
2005-05-192,058,10055.7356.4555.4055.9800:00:00
2005-05-201,677,70056.0056.0554.9055.5800:00:00
2005-05-232,320,00055.0856.4555.0855.9700:00:00
2005-05-241,838,70056.1056.5055.6155.9700:00:00
2005-05-251,515,80056.1756.1755.3655.3700:00:00
2005-05-262,411,80056.2558.0256.2557.4700:00:00
2005-05-27826,50057.6757.7057.0657.5600:00:00
2005-05-312,876,40057.8158.4057.3558.0100:00:00
2005-06-012,128,10057.5159.2457.4658.8400:00:00
2005-06-021,344,60058.8559.3558.4559.3300:00:00
2005-06-031,957,30059.5859.8358.6258.7500:00:00
2005-06-061,079,10059.0259.7758.5759.5800:00:00
2005-06-071,600,20059.9560.5059.6259.7200:00:00
2005-06-081,680,40059.9059.9058.5958.6500:00:00
2005-06-091,954,80058.6659.9457.8059.3300:00:00
2005-06-10822,50059.3859.9358.5458.8400:00:00
2005-06-131,246,60058.8459.5958.2459.5300:00:00
2005-06-141,731,40059.3060.4859.2560.4800:00:00
2005-06-151,447,60060.6561.7260.6361.6500:00:00
2005-06-161,414,70062.0062.5861.1562.1900:00:00
2005-06-174,379,60064.1165.3062.6663.3400:00:00
2005-06-202,979,60063.5763.5761.7362.0700:00:00
2005-06-216,816,00063.6064.1061.5663.4100:00:00
2005-06-222,757,90063.9564.1362.5062.9800:00:00
2005-06-232,145,20062.9063.8162.2262.3000:00:00
2005-06-241,921,10062.5062.6761.2261.2200:00:00
2005-06-271,777,30061.3063.2761.2563.0500:00:00
2005-06-281,862,20063.6063.8363.1863.7500:00:00
2005-06-291,477,10063.7163.9062.2362.2300:00:00
2005-06-302,276,30063.2364.2363.2363.4500:00:00
2005-07-012,671,30063.8963.9862.8263.3900:00:00
2005-07-051,704,50063.0564.2062.6264.0700:00:00
2005-07-061,579,50064.1964.6063.4563.7000:00:00
2005-07-072,410,00063.5065.3362.5065.1900:00:00
2005-07-081,281,20065.0565.6064.7165.5200:00:00
2005-07-111,612,20065.6067.0365.5566.7800:00:00
2005-07-121,350,30066.5566.8665.8766.1800:00:00
2005-07-131,207,10066.4266.5665.8166.4100:00:00
2005-07-141,930,80066.9567.3365.4165.9500:00:00
2005-07-151,754,00065.9566.8465.8166.6900:00:00
2005-07-181,660,60066.5067.0865.5666.2800:00:00
2005-07-191,332,10066.4067.2965.8467.0000:00:00
2005-07-201,526,10066.8568.1566.8267.8100:00:00
2005-07-212,105,50067.6067.6065.9466.2700:00:00
2005-07-221,667,20066.4666.7565.8866.4000:00:00
2005-07-252,319,90066.4066.9764.8964.9300:00:00
2005-07-262,137,10065.1066.3064.8065.6000:00:00
2005-07-271,799,50066.2666.2665.0066.1200:00:00
2005-07-282,566,90066.9568.8666.8168.2700:00:00
2005-07-291,397,60068.0068.0467.0767.2700:00:00
2005-08-011,537,70066.2967.8966.2967.4900:00:00
2005-08-021,758,10067.4967.7866.4367.1500:00:00
2005-08-031,249,10067.0067.0066.0166.3600:00:00
2005-08-041,193,70066.0066.6965.6766.0000:00:00
2005-08-054,526,40065.3065.3062.2263.0300:00:00
2005-08-083,273,90063.0363.6260.9061.2900:00:00
2005-08-092,911,10061.5462.2560.8461.5300:00:00
2005-08-103,476,60062.5063.2961.2261.7500:00:00
2005-08-111,925,00062.1762.8561.6362.5100:00:00
2005-08-121,586,50062.3562.9061.8062.7500:00:00
2005-08-151,572,10062.7062.9962.1062.5400:00:00
2005-08-161,900,90062.6062.8561.3661.5100:00:00
2005-08-172,880,50061.5161.5160.3360.6500:00:00
2005-08-181,785,30060.4361.0959.8560.5100:00:00
2005-08-192,035,30060.5060.8759.8659.8900:00:00
2005-08-222,072,80060.0060.1159.2859.7200:00:00
2005-08-233,053,70059.7359.9558.1358.9300:00:00
2005-08-243,264,50058.8361.4358.1860.1000:00:00
2005-08-251,601,70060.4061.1459.2159.2700:00:00
2005-08-261,964,90059.2359.4757.7058.4100:00:00
2005-08-291,593,50058.2059.2157.7258.4000:00:00
2005-08-301,881,80058.3959.4958.2559.4700:00:00
2005-08-312,585,30059.7062.2159.3462.1000:00:00
2005-09-012,369,30062.0062.1961.2261.5900:00:00
2005-09-021,435,20061.8562.0260.9361.0000:00:00
2005-09-061,237,60061.2562.2461.2562.1800:00:00
2005-09-071,243,50062.1862.6061.9362.4600:00:00
2005-09-081,971,20060.8160.9559.9060.9500:00:00
2005-09-091,972,60061.4062.7161.3262.5500:00:00
2005-09-121,363,10062.3562.7862.1062.3000:00:00
2005-09-131,077,10062.3062.5061.6161.7200:00:00
2005-09-141,418,40061.5562.4961.4562.0900:00:00
2005-09-151,894,40062.2062.7262.0262.3000:00:00
2005-09-164,197,60062.5562.7060.4060.8100:00:00
2005-09-196,080,60060.8560.9458.7759.0000:00:00
2005-09-207,941,40059.0459.3853.9554.1000:00:00
2005-09-217,769,70055.9056.4953.3953.4900:00:00
2005-09-225,059,90054.1557.7453.6557.1900:00:00
2005-09-232,093,10057.2057.2156.0356.4000:00:00
2005-09-262,734,00056.7057.9556.5957.0700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources