Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.20 (+1.00%) Lamar Advertising - [Ticker: LAMR]Chart Lamar Advertising  News Lamar Advertising  Download Historical Prices for Metastock Lamar Advertising and Others  Technical Analysis Lamar Advertising  
Last Trade76.04Last Trade Time2018-12-03 - 00:00:00
Variation+0.20 (+1.00%)Open76.46
High76.46Low74.98
Volume360,007Average Volume (3m)0
YieldBid / Ask69.28 x 500 - 69.31 x 200
Former Close75.8452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LAMR quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-141,106,00033.1034.1033.0633.6400:00:00
2002-11-15851,20033.6333.9433.2333.6100:00:00
2002-11-18407,50033.9034.1033.4533.5400:00:00
2002-11-19511,90033.7033.7032.5032.6800:00:00
2002-11-20695,30032.5033.3132.5032.9300:00:00
2002-11-211,044,40033.0034.3932.8334.1600:00:00
2002-11-22746,70034.4935.0034.0634.2800:00:00
2002-11-25531,70034.4935.0034.0334.3800:00:00
2002-11-26553,80034.1234.4432.7332.8500:00:00
2002-11-27501,70033.0034.0032.9933.8300:00:00
2002-11-29194,10033.8534.1533.7334.1100:00:00
2002-12-02721,00033.9435.0533.6333.6300:00:00
2002-12-03357,60033.6033.6132.9033.0100:00:00
2002-12-041,105,00032.8832.8932.2532.4500:00:00
2002-12-05517,80032.5733.0032.4633.0000:00:00
2002-12-06682,00032.7634.1332.6334.0000:00:00
2002-12-09657,60033.9633.9632.7632.7700:00:00
2002-12-10475,00032.9334.1832.7233.9700:00:00
2002-12-11838,80033.9334.7033.9334.4000:00:00
2002-12-121,067,40034.6034.8734.1534.6900:00:00
2002-12-13863,30034.5034.9034.4834.6000:00:00
2002-12-161,145,40034.5034.5734.0334.4100:00:00
2002-12-17477,40034.4034.7534.0234.3700:00:00
2002-12-18423,20034.3634.4833.3533.7500:00:00
2002-12-19866,10033.8234.8233.8234.2000:00:00
2002-12-206,286,00034.2635.1033.2035.1000:00:00
2002-12-231,236,00034.3034.7733.8034.4700:00:00
2002-12-24267,80034.5734.6534.2334.3500:00:00
2002-12-26577,20034.3934.7034.0534.3200:00:00
2002-12-27472,80034.3334.4033.3133.4400:00:00
2002-12-30717,70033.8033.8833.0033.5300:00:00
2002-12-31807,90033.5433.9333.3033.6500:00:00
2003-01-02720,50033.7635.9833.7635.8600:00:00
2003-01-03913,80035.9036.5535.4936.5300:00:00
2003-01-061,050,60036.5037.7136.1937.4900:00:00
2003-01-07661,60037.4037.6536.9737.2000:00:00
2003-01-08611,70037.1037.2336.5036.6300:00:00
2003-01-09983,10036.7538.0436.7537.1900:00:00
2003-01-101,576,90036.6036.6335.3736.0000:00:00
2003-01-13791,90036.0036.2535.3635.4500:00:00
2003-01-14594,20035.3636.4335.3236.1000:00:00
2003-01-15616,40036.1436.1735.4036.1000:00:00
2003-01-16626,30036.1236.4435.7536.0000:00:00
2003-01-17431,40036.0036.1035.3235.5500:00:00
2003-01-21705,50035.5035.5634.2534.5000:00:00
2003-01-22726,90034.3534.8833.8434.6200:00:00
2003-01-23537,70034.7035.5034.3435.4400:00:00
2003-01-24749,20035.3235.3234.2134.7500:00:00
2003-01-27520,90034.7335.1534.0434.3300:00:00
2003-01-28463,00034.4634.9133.8134.7500:00:00
2003-01-29662,30034.7435.2833.6235.2400:00:00
2003-01-30573,00035.2735.2733.9234.1100:00:00
2003-01-31721,40033.9435.0533.8534.7800:00:00
2003-02-03376,80034.7735.1534.2234.2200:00:00
2003-02-04607,90034.2134.2133.0033.1700:00:00
2003-02-05477,40033.2533.6632.7732.7800:00:00
2003-02-06307,10032.7633.3732.5332.7000:00:00
2003-02-07485,50033.0033.2132.2932.5100:00:00
2003-02-10550,70032.5232.7731.9132.4400:00:00
2003-02-11428,00032.4633.0832.2632.4700:00:00
2003-02-12860,00032.3232.3231.1931.1900:00:00
2003-02-133,519,50028.9130.1628.7029.9900:00:00
2003-02-14874,30029.9930.2329.5029.8000:00:00
2003-02-181,009,10029.9031.4029.8531.2800:00:00
2003-02-19480,10031.3031.4330.5430.8900:00:00
2003-02-20430,60031.0831.1030.5930.7500:00:00
2003-02-21346,00030.9631.7530.7031.5700:00:00
2003-02-24516,60031.4931.5129.8929.9000:00:00
2003-02-251,038,20029.7630.1529.0030.0500:00:00
2003-02-26896,30029.8830.2729.7530.0000:00:00
2003-02-27404,20029.9130.7029.9130.2300:00:00
2003-02-28486,70030.1831.3730.1431.3700:00:00
2003-03-03600,50031.7931.8030.8331.0000:00:00
2003-03-04387,60030.8431.0730.0530.0800:00:00
2003-03-05524,30030.0530.9530.0330.4900:00:00
2003-03-06611,50030.2630.3229.5529.9900:00:00
2003-03-07697,00029.7029.8729.3929.6400:00:00
2003-03-10590,50029.5429.5928.7528.8500:00:00
2003-03-11708,10028.7929.1028.0428.2000:00:00
2003-03-12701,70028.1328.2727.6528.1200:00:00
2003-03-131,024,30028.2029.0728.1029.0300:00:00
2003-03-14364,10029.1029.5528.8229.2200:00:00
2003-03-17775,10029.1930.5828.8630.4600:00:00
2003-03-18654,30030.5830.6330.0830.5000:00:00
2003-03-19378,60030.5030.5629.9730.3100:00:00
2003-03-201,004,10030.1530.7929.6330.5000:00:00
2003-03-211,043,20030.7432.0030.4731.9500:00:00
2003-03-24419,70031.5631.6030.0730.0700:00:00
2003-03-25230,10030.2331.1130.1330.7000:00:00
2003-03-26669,30030.8830.8829.7630.1600:00:00
2003-03-27656,00030.1330.3729.3829.9300:00:00
2003-03-28494,40029.9030.2029.6630.0900:00:00
2003-03-31742,00029.9930.0128.6529.3400:00:00
2003-04-01491,00028.9129.6928.7129.4700:00:00
2003-04-02644,00029.8130.7629.8130.6100:00:00
2003-04-03692,30030.7631.2630.2630.8000:00:00
2003-04-04192,60031.0331.3430.3830.7500:00:00
2003-04-07562,40031.2532.1130.8430.9200:00:00
2003-04-08404,40030.9331.3530.7230.9900:00:00
2003-04-09739,40030.9931.6030.9231.0400:00:00
2003-04-10530,90030.9531.1530.9030.9500:00:00
2003-04-11556,60031.1031.8030.9631.7900:00:00
2003-04-14481,10031.9532.2031.7331.9900:00:00
2003-04-15668,50031.8133.2231.7033.1800:00:00
2003-04-161,316,90033.4033.6332.5432.5800:00:00
2003-04-17832,50032.7633.5632.4033.3300:00:00
2003-04-21835,30033.8433.9533.4233.4200:00:00
2003-04-221,547,60033.4935.1833.4535.0600:00:00
2003-04-23888,70035.0336.1534.5635.8800:00:00
2003-04-24310,00035.6135.7134.7135.1500:00:00
2003-04-25598,30034.8235.0834.1234.2600:00:00
2003-04-28589,80034.3235.3034.2735.2000:00:00
2003-04-29770,20034.8935.3534.3834.7800:00:00
2003-04-302,382,40034.9036.9434.9035.8300:00:00
2003-05-011,160,20035.7736.3635.3736.1700:00:00
2003-05-021,395,10036.1137.0435.9836.6000:00:00
2003-05-051,208,00036.7236.7635.5935.7300:00:00
2003-05-061,108,50035.6136.6635.6136.1000:00:00
2003-05-074,199,40034.5035.3634.2134.4800:00:00
2003-05-081,339,70034.1334.8033.8934.6200:00:00
2003-05-091,026,50034.6235.1134.6235.0300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources