Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.20 (+1.00%) Lamar Advertising - [Ticker: LAMR]Chart Lamar Advertising  News Lamar Advertising  Download Historical Prices for Metastock Lamar Advertising and Others  Technical Analysis Lamar Advertising  
Last Trade76.04Last Trade Time2018-12-03 - 00:00:00
Variation+0.20 (+1.00%)Open76.46
High76.46Low74.98
Volume360,007Average Volume (3m)0
YieldBid / Ask69.28 x 500 - 69.31 x 200
Former Close75.8452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LAMR quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-23520,40052.5453.0852.2852.3900:00:00
2007-08-24679,70052.6753.5752.2453.5500:00:00
2007-08-27459,20053.2453.7352.9553.3400:00:00
2007-08-28932,00052.9653.3452.1852.2100:00:00
2007-08-29589,40052.1653.2951.7553.0300:00:00
2007-08-30518,00052.8653.3052.1453.0300:00:00
2007-08-31679,90053.5253.9852.7352.9200:00:00
2007-09-041,245,30053.0053.4252.1753.2400:00:00
2007-09-05562,80053.2953.8352.9452.9600:00:00
2007-09-06609,50053.0053.0051.8451.9500:00:00
2007-09-07670,60051.8151.9350.8551.4300:00:00
2007-09-10952,60053.0053.0350.7751.1300:00:00
2007-09-112,111,60051.2651.2648.8250.2500:00:00
2007-09-121,712,80050.3550.6749.4949.5700:00:00
2007-09-13965,90049.8650.6149.5749.9100:00:00
2007-09-14967,70049.7850.1749.6149.8000:00:00
2007-09-17658,90049.6049.7449.0049.4200:00:00
2007-09-181,069,60049.2651.7449.1051.7400:00:00
2007-09-19954,60051.7552.0550.5451.1300:00:00
2007-09-20631,30051.0051.6450.8551.0500:00:00
2007-09-21724,90050.9351.5149.8450.0800:00:00
2007-09-24975,30050.2350.2448.9849.0000:00:00
2007-09-252,292,10049.0049.1047.5647.8500:00:00
2007-09-261,243,70048.0048.3347.3548.0300:00:00
2007-09-27963,00048.2249.4748.2049.3100:00:00
2007-09-281,050,30049.4749.8848.8648.9700:00:00
2007-10-011,206,10049.1649.2348.3548.7200:00:00
2007-10-023,472,30050.7551.6249.8950.0600:00:00
2007-10-032,344,00050.0051.2049.8850.8700:00:00
2007-10-042,649,80051.0253.1451.0053.0200:00:00
2007-10-0510,761,60053.1055.5153.0255.4100:00:00
2007-10-082,388,20055.2956.5255.0855.6000:00:00
2007-10-092,237,10055.4656.0053.9155.4300:00:00
2007-10-101,937,50055.5655.9754.2954.7600:00:00
2007-10-111,534,80055.0055.5254.3654.4800:00:00
2007-10-122,184,80053.8154.1352.8253.9900:00:00
2007-10-151,399,60053.9454.4853.0253.1900:00:00
2007-10-161,350,40053.1353.3952.5152.6600:00:00
2007-10-171,228,30052.7853.4551.4652.0400:00:00
2007-10-182,726,80050.5551.8150.5551.8000:00:00
2007-10-191,888,80051.9151.9150.5550.6100:00:00
2007-10-221,187,40050.5651.5050.5351.3600:00:00
2007-10-231,387,10051.3752.3151.1152.0100:00:00
2007-10-241,029,30051.9351.9950.6751.4700:00:00
2007-10-251,011,90052.7452.7450.8452.0200:00:00
2007-10-26560,20052.8352.8351.4952.1100:00:00
2007-10-29759,70052.3053.0051.8052.2700:00:00
2007-10-30718,30052.0452.8651.6952.7000:00:00
2007-10-311,117,30052.5953.4751.8653.4600:00:00
2007-11-011,135,30052.9853.6352.3652.5400:00:00
2007-11-02726,40052.7853.0752.2052.5700:00:00
2007-11-05829,30052.0353.4651.8353.0900:00:00
2007-11-061,218,20053.1553.3851.9753.1500:00:00
2007-11-071,805,80052.7753.9952.1853.8300:00:00
2007-11-083,026,10053.9054.8449.7651.2500:00:00
2007-11-091,727,90050.6051.9449.1050.8100:00:00
2007-11-121,430,50050.9951.7150.7850.8900:00:00
2007-11-131,496,70050.9152.4050.1152.1400:00:00
2007-11-142,000,30051.8651.8650.0051.0700:00:00
2007-11-151,525,20050.8251.2050.1250.4700:00:00
2007-11-161,201,50050.5750.8949.7050.5700:00:00
2007-11-191,582,80050.4751.6549.8450.0900:00:00
2007-11-201,502,20050.2051.1248.7749.9700:00:00
2007-11-211,783,20049.6649.9648.6148.7400:00:00
2007-11-23368,10048.5749.2548.3648.7600:00:00
2007-11-261,386,10048.4248.9547.8447.9900:00:00
2007-11-271,382,70048.1948.7448.1048.6000:00:00
2007-11-281,883,20049.2651.1849.0151.0300:00:00
2007-11-291,494,60050.9451.1450.0051.0300:00:00
2007-11-301,735,80051.2552.3751.0352.0100:00:00
2007-12-031,111,00051.6652.7051.5752.1700:00:00
2007-12-041,759,90051.6751.7750.3350.7800:00:00
2007-12-051,346,50051.2151.3950.2250.9900:00:00
2007-12-06494,10050.8151.3550.3651.3400:00:00
2007-12-071,213,40051.2451.4650.5250.7700:00:00
2007-12-10868,30051.0251.1850.3951.0900:00:00
2007-12-11871,50050.9751.6749.6749.7200:00:00
2007-12-121,548,60050.3550.6749.0149.5200:00:00
2007-12-131,003,20049.5750.4048.7249.3600:00:00
2007-12-141,590,80049.1549.2548.2348.2800:00:00
2007-12-171,118,40048.3148.3147.2647.5400:00:00
2007-12-181,001,50047.6348.5147.4348.4700:00:00
2007-12-19932,70048.1348.5547.7648.3200:00:00
2007-12-20814,00048.4848.7747.8948.7700:00:00
2007-12-211,147,60049.9949.9948.7949.1000:00:00
2007-12-24321,60049.1049.1248.2748.5200:00:00
2007-12-26276,30048.2348.7648.1648.4600:00:00
2007-12-271,085,60048.3848.3946.9347.2400:00:00
2007-12-28717,80047.1747.4646.6747.2700:00:00
2007-12-31963,40046.9948.2846.8548.0700:00:00
2008-01-021,391,00047.8548.4846.9247.6100:00:00
2008-01-031,395,40047.5347.6447.0047.0100:00:00
2008-01-041,858,80046.9246.9245.5645.7900:00:00
2008-01-071,165,90045.6146.2545.0945.4300:00:00
2008-01-081,627,70045.4045.7744.0944.1200:00:00
2008-01-093,603,30042.8443.9041.6142.9000:00:00
2008-01-101,745,00042.6243.7342.0643.3500:00:00
2008-01-111,262,80043.2343.4642.6443.1300:00:00
2008-01-141,375,70043.5943.7142.8243.2100:00:00
2008-01-152,392,70043.0143.1541.8442.2800:00:00
2008-01-162,792,70041.6943.0040.4842.2600:00:00
2008-01-171,833,80042.0742.7141.5342.1000:00:00
2008-01-182,847,00041.9243.9041.2041.5800:00:00
2008-01-222,206,00040.2341.4139.4540.6800:00:00
2008-01-233,953,30040.1542.1839.0741.8100:00:00
2008-01-242,402,20041.5842.4941.5742.3200:00:00
2008-01-251,126,30042.5042.7541.9442.2900:00:00
2008-01-281,089,70042.3942.7342.0142.7300:00:00
2008-01-29962,40042.7743.4542.0643.2100:00:00
2008-01-301,242,60042.9143.5542.3442.3800:00:00
2008-01-311,547,80041.9143.4741.5443.1200:00:00
2008-02-011,113,10043.3344.3542.8744.1900:00:00
2008-02-04611,90044.2944.4843.8844.2900:00:00
2008-02-051,236,00043.8844.3242.8142.8100:00:00
2008-02-061,688,00043.1643.3641.4441.6700:00:00
2008-02-071,514,80041.4842.4741.1442.2600:00:00
2008-02-081,235,80041.9742.3541.6341.9500:00:00
2008-02-11639,30042.0442.1841.3241.7200:00:00
2008-02-121,184,50042.0142.2141.2641.7400:00:00
2008-02-131,104,50042.0743.0442.0042.9200:00:00
2008-02-14722,10043.0243.0242.4142.5100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources