Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.20 (+1.00%) Lamar Advertising - [Ticker: LAMR]Chart Lamar Advertising  News Lamar Advertising  Download Historical Prices for Metastock Lamar Advertising and Others  Technical Analysis Lamar Advertising  
Last Trade76.04Last Trade Time2018-12-03 - 00:00:00
Variation+0.20 (+1.00%)Open76.46
High76.46Low74.98
Volume360,007Average Volume (3m)0
YieldBid / Ask69.28 x 500 - 69.31 x 200
Former Close75.8452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LAMR quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-13260,40041.7041.7741.0241.3300:00:00
2004-10-14495,60041.3541.5640.4040.7400:00:00
2004-10-15330,60040.7541.0940.5040.7900:00:00
2004-10-18337,40040.6740.8740.2840.7200:00:00
2004-10-19517,20040.7040.7540.2440.3900:00:00
2004-10-20897,60040.1040.2039.4540.0900:00:00
2004-10-21320,60039.9940.4939.7340.3300:00:00
2004-10-22247,90040.5440.5440.1540.2100:00:00
2004-10-25585,10040.0240.1539.5839.9800:00:00
2004-10-26737,70040.0140.0839.6840.0500:00:00
2004-10-27762,10040.1841.3739.9941.1000:00:00
2004-10-28640,60040.9941.5240.9641.3500:00:00
2004-10-291,043,60041.3442.0241.3441.4200:00:00
2004-11-01403,60041.3841.5840.9441.2500:00:00
2004-11-02515,00041.2142.4141.1641.8300:00:00
2004-11-03752,90041.9242.9241.7842.4200:00:00
2004-11-04501,80042.2842.9042.2242.4200:00:00
2004-11-05294,70042.6542.7242.1042.5200:00:00
2004-11-08627,70042.3542.9741.8942.3100:00:00
2004-11-091,948,50041.0642.2240.8141.1700:00:00
2004-11-10660,20040.9141.2840.6840.9100:00:00
2004-11-111,060,50040.8641.0740.1340.3500:00:00
2004-11-121,211,10040.3440.9539.9240.3400:00:00
2004-11-151,583,10040.1941.5739.6840.9800:00:00
2004-11-16731,30040.8740.9839.7540.0000:00:00
2004-11-17811,40040.3640.5539.3639.9000:00:00
2004-11-18963,00039.9540.0039.2039.7900:00:00
2004-11-19697,20039.9140.1339.7839.8500:00:00
2004-11-22574,90039.8040.3239.3539.9400:00:00
2004-11-23348,30040.0440.2739.8140.1800:00:00
2004-11-24339,70040.3540.4640.0640.1700:00:00
2004-11-2681,90040.1040.2840.0540.0500:00:00
2004-11-29658,60040.1940.2239.5039.6700:00:00
2004-11-30797,60039.6539.7939.1339.4400:00:00
2004-12-01783,60039.6841.3939.6840.8500:00:00
2004-12-02299,40040.9041.3240.6541.0500:00:00
2004-12-03395,40040.8941.0140.1040.3000:00:00
2004-12-06798,20040.3140.3139.6539.7500:00:00
2004-12-071,406,50039.8441.0439.8040.3400:00:00
2004-12-08411,90040.2540.8340.2540.8000:00:00
2004-12-09942,10040.4242.1840.3941.8200:00:00
2004-12-102,335,30041.4043.9541.3543.1000:00:00
2004-12-13850,70043.4043.4042.2442.2400:00:00
2004-12-14899,90042.3742.5541.9942.4400:00:00
2004-12-15573,50042.5742.8442.3042.7400:00:00
2004-12-16382,80042.6842.7942.2142.4300:00:00
2004-12-17670,70042.9842.9942.0342.2000:00:00
2004-12-20430,00042.4142.7541.9942.1700:00:00
2004-12-21608,90042.4942.5141.8642.0800:00:00
2004-12-22643,10041.7642.5741.7642.3600:00:00
2004-12-23244,40042.2342.5942.1542.3500:00:00
2004-12-27246,40042.4242.4341.9442.0900:00:00
2004-12-28336,10042.1542.5042.0042.4000:00:00
2004-12-29361,80042.3142.8042.2542.7100:00:00
2004-12-30208,80042.9542.9642.5342.8600:00:00
2004-12-31152,40042.8042.9442.6342.7800:00:00
2005-01-03533,20042.3842.8142.3442.6100:00:00
2005-01-04732,40042.6043.2442.3042.4100:00:00
2005-01-05755,20042.1342.4941.7341.7600:00:00
2005-01-06424,50041.8642.0441.5941.7000:00:00
2005-01-07680,70041.5641.6741.0141.2900:00:00
2005-01-10559,40041.3542.3341.0541.8100:00:00
2005-01-11612,60041.7342.3641.7342.1400:00:00
2005-01-12647,50042.1542.3341.4241.9900:00:00
2005-01-13509,60041.7442.1741.6541.6500:00:00
2005-01-14485,70041.6142.4941.6142.4700:00:00
2005-01-18603,50042.2343.5142.1543.4900:00:00
2005-01-19982,80043.9043.9843.0843.5300:00:00
2005-01-20489,80043.6843.8243.0043.0800:00:00
2005-01-21392,20043.0043.2142.6442.7500:00:00
2005-01-24451,10042.7743.0042.4642.6200:00:00
2005-01-25432,40042.6043.0042.4542.5700:00:00
2005-01-26617,90042.7742.8342.2442.4000:00:00
2005-01-27488,70042.4642.6442.1642.4400:00:00
2005-01-28674,30042.4042.9842.1842.8000:00:00
2005-01-31437,50042.9543.0542.6742.9800:00:00
2005-02-01746,40043.2943.3042.7342.8200:00:00
2005-02-02990,30043.3743.3741.8541.9900:00:00
2005-02-03365,50042.0042.3641.0542.1300:00:00
2005-02-04440,10042.1742.5541.9142.0000:00:00
2005-02-07393,50042.0542.2441.7742.2400:00:00
2005-02-08455,50042.2742.5041.9742.0000:00:00
2005-02-09282,90041.9542.1141.1541.3400:00:00
2005-02-10573,50041.3341.5740.7840.9500:00:00
2005-02-11351,10041.0541.4740.4641.2800:00:00
2005-02-14221,50041.3241.3340.7540.9700:00:00
2005-02-15456,20040.9941.1440.7740.9800:00:00
2005-02-16499,30041.0741.7540.8941.6700:00:00
2005-02-17650,70041.7141.9341.3841.4500:00:00
2005-02-18277,00041.3641.7641.3641.3900:00:00
2005-02-22674,40041.1241.1640.1340.3200:00:00
2005-02-233,685,60039.4639.4637.6238.4000:00:00
2005-02-242,530,20039.2439.7339.0739.4400:00:00
2005-02-25726,70039.4839.8038.9239.7500:00:00
2005-02-28579,80039.9039.9739.1639.2900:00:00
2005-03-01848,20039.2639.3938.9839.1600:00:00
2005-03-02600,70039.0039.1938.7438.8000:00:00
2005-03-03814,30038.9039.3438.8039.1000:00:00
2005-03-04560,10039.2039.7239.1439.4100:00:00
2005-03-071,092,90039.6040.0938.9939.1300:00:00
2005-03-08337,50039.2739.3538.7538.8600:00:00
2005-03-09741,50038.9539.1038.7838.9500:00:00
2005-03-10726,90039.0639.8038.8539.6300:00:00
2005-03-11766,70039.7040.2139.7039.9700:00:00
2005-03-14431,60039.9140.4839.8540.2500:00:00
2005-03-15417,10040.2740.5739.6539.8300:00:00
2005-03-16381,70039.5939.8139.0839.2800:00:00
2005-03-17667,50039.2439.4839.0139.1600:00:00
2005-03-18523,90039.0939.2638.8239.1300:00:00
2005-03-21308,20039.0439.2438.9139.0100:00:00
2005-03-22648,60039.0639.3538.2838.4300:00:00
2005-03-23799,60038.5738.5738.0538.1200:00:00
2005-03-24410,40038.0838.7138.0038.2500:00:00
2005-03-28271,80038.1638.3337.9438.1800:00:00
2005-03-29621,40038.2138.8838.0638.8400:00:00
2005-03-30556,10038.7539.2938.7139.2200:00:00
2005-03-311,050,90039.1240.3839.0440.2900:00:00
2005-04-01838,30040.3940.7440.1940.5100:00:00
2005-04-04618,60040.5540.6439.7440.0400:00:00
2005-04-05387,80040.0340.4639.9140.2900:00:00
2005-04-06465,80040.2140.6039.8940.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources