Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.20 (+1.00%) Lamar Advertising - [Ticker: LAMR]Chart Lamar Advertising  News Lamar Advertising  Download Historical Prices for Metastock Lamar Advertising and Others  Technical Analysis Lamar Advertising  
Last Trade76.04Last Trade Time2018-12-03 - 00:00:00
Variation+0.20 (+1.00%)Open76.46
High76.46Low74.98
Volume360,007Average Volume (3m)0
YieldBid / Ask69.28 x 500 - 69.31 x 200
Former Close75.8452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LAMR quotes from 2000-01-01 to 2021-12-01
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03215,00060.5661.1358.8860.6300:00:00
2000-01-04239,10060.2560.2557.4457.5600:00:00
2000-01-05359,90058.2558.2554.7557.3800:00:00
2000-01-06274,30057.0059.1355.0058.2500:00:00
2000-01-07314,80058.0060.3857.7559.6300:00:00
2000-01-10226,30060.0062.1359.0062.0000:00:00
2000-01-11118,10061.8862.0059.9760.3800:00:00
2000-01-12168,50060.2560.6358.4458.8100:00:00
2000-01-13286,80058.8161.2558.8160.8800:00:00
2000-01-14226,60060.8862.2560.8861.9400:00:00
2000-01-18338,90061.6361.6359.0059.8800:00:00
2000-01-19572,50060.2562.2560.1362.0000:00:00
2000-01-20336,10062.2562.2561.2561.8800:00:00
2000-01-21347,20062.1364.5062.0063.7500:00:00
2000-01-24452,20064.3765.6963.8164.3700:00:00
2000-01-25172,40064.7566.2563.3865.8100:00:00
2000-01-26321,90065.2567.6265.2566.1200:00:00
2000-01-27276,80066.7568.8763.0663.1300:00:00
2000-01-28235,40059.7561.7557.5060.5000:00:00
2000-01-3178,60059.6959.7558.6358.6300:00:00
2000-02-01171,50060.2560.7559.0059.8800:00:00
2000-02-02165,40060.0064.1260.0062.7500:00:00
2000-02-03225,40064.1268.6263.0666.1900:00:00
2000-02-04381,60067.0070.2566.7567.3400:00:00
2000-02-07152,10067.2567.3766.1266.9700:00:00
2000-02-08324,00067.1267.1266.8166.9400:00:00
2000-02-09209,90066.7566.7564.1264.6200:00:00
2000-02-10703,30064.6965.0063.7564.1200:00:00
2000-02-11326,00064.5065.0062.2563.4400:00:00
2000-02-14244,00063.4764.3761.5664.3100:00:00
2000-02-15390,80064.6964.6959.0062.2500:00:00
2000-02-16295,50061.8862.5059.6960.0000:00:00
2000-02-17559,20060.2560.5054.1354.6300:00:00
2000-02-18515,60055.2555.2551.8151.8100:00:00
2000-02-22312,50052.2552.7548.9449.6300:00:00
2000-02-23980,40049.0050.8849.0050.0600:00:00
2000-02-24368,60050.8850.8846.8847.0200:00:00
2000-02-25692,90047.2548.0043.7543.7500:00:00
2000-02-281,190,10044.0044.0040.1340.2200:00:00
2000-02-291,421,10040.6344.2540.1343.5600:00:00
2000-03-011,791,80042.8146.6342.7546.3100:00:00
2000-03-021,008,30046.3846.3844.6645.3800:00:00
2000-03-031,067,90045.2551.8845.2550.8800:00:00
2000-03-06449,70050.3850.5345.8847.4400:00:00
2000-03-07669,60047.9449.8646.4446.6900:00:00
2000-03-08808,30047.1949.4446.5049.3800:00:00
2000-03-09818,90049.5055.1348.7554.6900:00:00
2000-03-10424,40054.0654.6954.0054.1300:00:00
2000-03-13531,60052.2554.7550.3851.8800:00:00
2000-03-14414,90052.2553.1351.5051.5000:00:00
2000-03-15332,90051.3152.2350.0050.2500:00:00
2000-03-16308,80051.8854.5049.8854.0000:00:00
2000-03-17608,50053.5067.7552.8854.9400:00:00
2000-03-20244,10054.3855.1950.5651.0000:00:00
2000-03-21898,30051.1952.8849.2552.8800:00:00
2000-03-22353,80053.5053.5050.0050.4400:00:00
2000-03-23658,50050.5651.0048.5049.8800:00:00
2000-03-24219,40050.0050.1349.0049.3800:00:00
2000-03-27625,80049.0249.5647.7549.2500:00:00
2000-03-28111,10049.1349.5048.7548.8100:00:00
2000-03-29166,30048.7548.7545.9446.6300:00:00
2000-03-30404,20045.6347.0044.4444.7500:00:00
2000-03-311,686,80046.3846.6342.8845.5000:00:00
2000-04-03490,80045.5045.6342.1342.5600:00:00
2000-04-04524,60043.7543.7542.0043.5000:00:00
2000-04-05689,10042.1945.1342.1945.1300:00:00
2000-04-06396,70045.8849.2545.8448.0000:00:00
2000-04-07226,50049.7550.3849.0050.0000:00:00
2000-04-10217,90049.6950.0045.4146.1900:00:00
2000-04-11165,60046.1947.5045.0045.4400:00:00
2000-04-12406,10045.7546.6344.5044.9400:00:00
2000-04-13262,10044.8845.8843.7545.1300:00:00
2000-04-14538,30045.2545.2541.5042.3100:00:00
2000-04-171,025,80043.0043.0036.5039.8800:00:00
2000-04-18916,00040.5042.2540.3841.2500:00:00
2000-04-19567,30041.2542.1939.9441.6300:00:00
2000-04-20422,60041.3842.2541.2541.7500:00:00
2000-04-24517,30041.0041.6338.0038.1300:00:00
2000-04-25695,80038.1642.4438.1642.1300:00:00
2000-04-26536,20041.8844.5040.2541.7500:00:00
2000-04-27246,60039.9442.1939.9441.5600:00:00
2000-04-28363,50041.1344.0639.9444.0600:00:00
2000-05-01245,60043.0046.0041.5041.6300:00:00
2000-05-02413,90044.5046.7343.8843.9400:00:00
2000-05-03378,90043.0044.2543.0044.0000:00:00
2000-05-04331,40043.7546.0043.7545.5000:00:00
2000-05-05123,10044.8846.3844.8845.7500:00:00
2000-05-08246,70045.7546.6344.5045.0000:00:00
2000-05-09272,40044.6344.6342.3844.0000:00:00
2000-05-10304,30043.6343.6342.2542.3100:00:00
2000-05-11382,40043.0043.6342.8843.5600:00:00
2000-05-12149,20042.5044.0042.5042.8800:00:00
2000-05-1599,30043.8843.8842.4443.7500:00:00
2000-05-16123,70043.2546.9443.0645.0000:00:00
2000-05-17216,40044.5045.1943.3145.0000:00:00
2000-05-18115,50044.8845.2543.6344.1300:00:00
2000-05-1980,90044.2544.2542.5642.7500:00:00
2000-05-22190,20042.8142.8140.0641.0000:00:00
2000-05-23230,40039.6342.6339.6340.3800:00:00
2000-05-24297,90040.3840.3838.7540.1300:00:00
2000-05-25304,50040.5041.2539.9440.7500:00:00
2000-05-2665,50040.7541.2538.0939.5000:00:00
2000-05-30467,40040.1341.5640.1341.1300:00:00
2000-05-31510,90041.1341.1339.8840.1300:00:00
2000-06-01399,20040.2541.3140.0641.2300:00:00
2000-06-02432,40041.7543.2541.7543.1300:00:00
2000-06-05417,40042.8144.5042.5644.3800:00:00
2000-06-06390,00043.7545.3143.3143.5000:00:00
2000-06-07590,40043.8843.8842.4442.8800:00:00
2000-06-08841,60042.7543.5042.1342.8100:00:00
2000-06-09310,60043.3845.1943.0044.0600:00:00
2000-06-12244,20043.5043.9442.5042.7500:00:00
2000-06-13148,40042.3843.3842.2543.2500:00:00
2000-06-14474,60043.0043.3842.2542.3100:00:00
2000-06-15330,00042.3442.3440.8842.1300:00:00
2000-06-16164,30042.0042.6941.2541.8800:00:00
2000-06-19409,30042.0042.0041.0641.5600:00:00
2000-06-20293,10041.6342.2541.5042.1300:00:00
2000-06-21353,50041.9444.1341.8143.9400:00:00
2000-06-22283,10044.1344.1342.8843.0000:00:00
2000-06-23431,90042.6344.1342.6343.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources