Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.71 (+0.99%) Coca-Cola Company - [Ticker: KO]Chart Coca-Cola Company  News Coca-Cola Company  Download Historical Prices for Metastock Coca-Cola Company and Others  Technical Analysis Coca-Cola Company  
Last Trade49.69Last Trade Time2018-12-03 - 00:00:00
Variation--0.71 (+0.99%)Open49.87
High49.96Low48.89
Volume14,867,158Average Volume (3m)0
YieldBid / Ask45.87 x 9,400 - 45.88 x 5,400
Former Close50.4052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-283,510,00055.9556.1554.5554.6400:00:00
2002-05-294,488,10054.5054.5053.8154.1500:00:00
2002-05-304,828,40053.9054.6053.8054.3900:00:00
2002-05-314,202,20054.9055.6954.6855.5600:00:00
2002-06-033,303,80054.9055.4053.9954.0300:00:00
2002-06-045,418,70053.4054.0052.9554.0000:00:00
2002-06-054,178,10054.0055.4553.6155.4000:00:00
2002-06-063,641,80055.4555.4553.9654.1500:00:00
2002-06-073,543,60054.0054.4553.7554.0500:00:00
2002-06-103,430,90053.9554.2053.6253.7300:00:00
2002-06-115,683,10053.8054.9553.7354.0000:00:00
2002-06-125,257,80054.0054.9553.8154.4800:00:00
2002-06-133,743,80054.4954.9954.0554.5000:00:00
2002-06-144,531,00054.2054.8953.7054.8500:00:00
2002-06-173,552,80054.8055.3954.6955.2500:00:00
2002-06-183,647,40055.0055.4454.9055.3000:00:00
2002-06-194,885,50055.3056.0754.8155.0800:00:00
2002-06-205,125,70055.1556.3555.1155.7200:00:00
2002-06-218,869,70054.9156.0554.9156.0000:00:00
2002-06-245,756,90056.0057.1955.9056.9500:00:00
2002-06-255,889,60056.9557.1454.8355.4500:00:00
2002-06-266,704,60054.5055.8054.3455.5400:00:00
2002-06-275,855,50055.7956.4554.8356.0900:00:00
2002-06-287,145,30056.3457.4555.7856.0000:00:00
2002-07-015,133,80056.2557.1056.2556.3500:00:00
2002-07-026,042,80056.9557.2056.1556.6800:00:00
2002-07-036,492,30056.4356.9056.0356.6100:00:00
2002-07-053,349,00055.8056.5055.5656.4700:00:00
2002-07-085,223,10056.7057.5056.5657.2800:00:00
2002-07-099,044,00057.1057.2356.1256.4400:00:00
2002-07-107,942,10056.4456.9554.3554.7000:00:00
2002-07-1112,904,10054.0054.4052.1653.1100:00:00
2002-07-128,682,90053.0053.0050.7051.0500:00:00
2002-07-159,131,50050.7552.2549.3952.0000:00:00
2002-07-166,880,90051.0551.7050.0950.3700:00:00
2002-07-179,777,60051.2051.9549.7550.0000:00:00
2002-07-187,990,50050.0550.3647.2847.9300:00:00
2002-07-1910,012,90046.9347.2044.7445.0900:00:00
2002-07-2211,965,60045.1847.3044.9045.8900:00:00
2002-07-2311,832,40044.7045.9844.2044.5800:00:00
2002-07-2413,366,10043.6047.1043.6046.8500:00:00
2002-07-257,449,00046.7048.2545.9047.5600:00:00
2002-07-265,272,60047.6048.0146.8547.4500:00:00
2002-07-296,486,60048.0049.6047.8749.4300:00:00
2002-07-305,407,30049.2049.2047.6148.1500:00:00
2002-07-317,123,40048.1549.9948.1549.9400:00:00
2002-08-015,564,90049.8550.7549.4549.9300:00:00
2002-08-024,283,70050.0050.8449.3050.1000:00:00
2002-08-054,973,20050.1050.1048.1048.3600:00:00
2002-08-065,358,60048.9849.7547.5547.8700:00:00
2002-08-074,704,20048.2949.0147.6049.0100:00:00
2002-08-084,211,00049.0550.8248.8450.8200:00:00
2002-08-094,251,70050.7451.4450.2951.1000:00:00
2002-08-123,580,90050.2051.0550.0650.8100:00:00
2002-08-133,688,90050.0051.4549.9650.2600:00:00
2002-08-144,740,40050.2652.1049.5851.9500:00:00
2002-08-155,244,60052.0052.5751.0151.4100:00:00
2002-08-164,994,70051.4152.7051.2552.1900:00:00
2002-08-194,883,70052.4452.4451.2751.7000:00:00
2002-08-204,318,00051.2051.9550.9251.6300:00:00
2002-08-214,482,60052.1052.8151.3552.7400:00:00
2002-08-223,498,90052.7452.9951.7752.4000:00:00
2002-08-233,884,70052.4053.4052.2052.7000:00:00
2002-08-263,164,80052.7053.2452.1153.0100:00:00
2002-08-273,995,30053.0353.2052.0052.5200:00:00
2002-08-284,156,00052.2052.2450.8051.2800:00:00
2002-08-293,654,60050.6551.2850.0050.4000:00:00
2002-08-304,984,50050.2052.1050.1551.0000:00:00
2002-09-035,338,90050.4050.6949.4849.9200:00:00
2002-09-044,982,70050.0050.8550.0050.5000:00:00
2002-09-053,952,50050.0550.1849.0849.3500:00:00
2002-09-062,983,00049.7550.3049.1249.8900:00:00
2002-09-092,981,70049.5651.0749.5150.3500:00:00
2002-09-102,830,40050.5051.1550.0650.9700:00:00
2002-09-112,985,30051.5851.5950.9451.1000:00:00
2002-09-123,228,90050.3550.5349.3649.5500:00:00
2002-09-133,544,90049.3049.9049.1149.6500:00:00
2002-09-163,971,70049.8550.9049.5550.6800:00:00
2002-09-175,508,10051.2051.4048.9448.9500:00:00
2002-09-184,496,40048.7049.9348.5549.3000:00:00
2002-09-196,266,30048.0048.3047.0447.6700:00:00
2002-09-208,785,80047.8048.5047.1747.5200:00:00
2002-09-233,884,90047.1247.6946.4147.0000:00:00
2002-09-244,723,20046.9047.9046.7047.2000:00:00
2002-09-255,233,00047.8049.1547.2048.4900:00:00
2002-09-265,285,00048.4948.6847.5148.4300:00:00
2002-09-274,376,20048.4349.3048.2048.4900:00:00
2002-09-305,151,50047.8048.5047.4547.9600:00:00
2002-10-015,560,20048.4050.1048.2550.0600:00:00
2002-10-025,538,70050.1551.0049.8049.9000:00:00
2002-10-035,710,00050.3051.4050.1050.6200:00:00
2002-10-045,117,10051.2051.6950.7050.9000:00:00
2002-10-076,225,70050.8351.8950.0150.1300:00:00
2002-10-087,343,20051.0052.8250.7652.1200:00:00
2002-10-095,828,90051.5052.5051.0151.6300:00:00
2002-10-106,090,90051.4052.0050.4251.4600:00:00
2002-10-116,192,50051.4052.0050.7251.4500:00:00
2002-10-144,186,90051.2052.6851.1652.5500:00:00
2002-10-156,925,40052.5553.1051.2552.4800:00:00
2002-10-1618,691,00050.0050.0046.8847.2000:00:00
2002-10-1716,554,00047.7047.8544.5745.9000:00:00
2002-10-188,702,50045.5046.6545.1246.3900:00:00
2002-10-217,505,70047.1048.1046.9048.0000:00:00
2002-10-225,422,30048.0048.7447.3347.8800:00:00
2002-10-235,400,60047.8948.1847.2347.9400:00:00
2002-10-245,213,60048.1048.1846.5246.8900:00:00
2002-10-254,684,60046.9347.1546.3746.9700:00:00
2002-10-284,813,40046.9846.9845.6745.9300:00:00
2002-10-295,784,60045.7546.3945.0246.3800:00:00
2002-10-305,141,40046.2047.0846.1146.8500:00:00
2002-10-315,925,00046.7247.1645.9046.4800:00:00
2002-11-015,391,50046.4847.0645.6546.8300:00:00
2002-11-046,802,10046.8446.9045.5045.7000:00:00
2002-11-055,322,60045.8546.4545.8446.3600:00:00
2002-11-069,903,30046.3146.3244.9045.4000:00:00
2002-11-075,788,10045.2045.3944.6044.8200:00:00
2002-11-085,182,80044.6545.2044.4844.5200:00:00
2002-11-114,112,30044.5144.9944.2644.5600:00:00
2002-11-125,618,40045.1045.4144.2144.3100:00:00
2002-11-135,915,80044.5045.8544.4045.2300:00:00
2002-11-144,972,20045.7545.9245.1345.1400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources