Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.71 (+0.99%) Coca-Cola Company - [Ticker: KO]Chart Coca-Cola Company  News Coca-Cola Company  Download Historical Prices for Metastock Coca-Cola Company and Others  Technical Analysis Coca-Cola Company  
Last Trade49.69Last Trade Time2018-12-03 - 00:00:00
Variation--0.71 (+0.99%)Open49.87
High49.96Low48.89
Volume14,867,158Average Volume (3m)0
YieldBid / Ask45.87 x 9,400 - 45.88 x 5,400
Former Close50.4052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-034,212,90046.3546.7546.1146.5300:00:00
2001-12-043,928,80046.9447.0546.2946.5500:00:00
2001-12-056,057,90047.2847.4046.9647.1200:00:00
2001-12-063,512,90046.7046.8946.1646.4300:00:00
2001-12-073,326,90046.1846.9046.1046.6000:00:00
2001-12-103,715,70046.1646.8745.5145.6300:00:00
2001-12-113,666,30045.7546.2145.5545.6500:00:00
2001-12-124,200,00045.6546.1345.4545.9800:00:00
2001-12-135,488,90045.8546.5045.7646.2300:00:00
2001-12-143,393,30046.2046.7246.0846.2500:00:00
2001-12-174,370,70046.6546.6545.8046.1500:00:00
2001-12-184,921,40046.4546.5545.8846.5000:00:00
2001-12-197,533,20046.2547.9546.2547.4900:00:00
2001-12-204,886,20047.2548.1047.2447.7600:00:00
2001-12-218,437,50048.1548.7847.7748.7800:00:00
2001-12-242,588,70048.7848.8048.1148.3700:00:00
2001-12-262,401,50048.0548.7847.8048.5200:00:00
2001-12-273,965,80047.5047.9447.4747.9400:00:00
2001-12-284,355,20047.3147.4446.9947.1700:00:00
2001-12-313,467,00047.2547.7046.9547.1500:00:00
2002-01-024,424,00046.8047.6446.2647.4700:00:00
2002-01-035,394,90047.6547.6546.5046.8500:00:00
2002-01-045,072,80046.6046.6446.0246.4300:00:00
2002-01-078,571,40045.9047.0044.8045.2200:00:00
2002-01-086,146,40045.4745.4744.6344.6500:00:00
2002-01-096,000,30044.5045.0944.4744.5600:00:00
2002-01-104,611,40044.6144.9544.4944.7800:00:00
2002-01-115,645,30044.9545.6044.6745.3000:00:00
2002-01-148,057,60045.0045.1744.3044.5000:00:00
2002-01-156,007,90044.7544.8144.0444.3500:00:00
2002-01-165,250,50044.5644.8043.9344.1500:00:00
2002-01-174,919,00044.4045.2044.3145.0500:00:00
2002-01-184,910,40045.1045.4545.0145.4400:00:00
2002-01-224,721,20045.4445.9445.2045.9000:00:00
2002-01-236,566,30045.7545.7644.0044.7800:00:00
2002-01-246,577,00045.0045.1043.7744.2200:00:00
2002-01-254,214,90044.1045.3944.0245.1500:00:00
2002-01-284,672,60044.8545.2544.5145.2100:00:00
2002-01-297,989,80045.0045.1544.0044.0000:00:00
2002-01-305,992,50044.2544.2943.6143.8500:00:00
2002-01-319,043,80044.1044.2043.5043.7500:00:00
2002-02-017,300,60043.7544.7043.7044.6800:00:00
2002-02-044,903,00044.6844.9944.3644.6800:00:00
2002-02-057,612,60044.8946.0944.6045.7500:00:00
2002-02-067,513,80045.8046.5245.2146.5000:00:00
2002-02-074,301,90045.9046.4145.7545.8800:00:00
2002-02-083,331,90045.4145.8745.0345.8500:00:00
2002-02-114,515,40045.3046.2445.3046.1400:00:00
2002-02-123,028,50045.6046.1345.5046.1100:00:00
2002-02-133,984,20045.7546.3845.5146.3800:00:00
2002-02-144,048,90046.1547.0046.0046.9900:00:00
2002-02-156,216,30047.0047.0546.6546.9500:00:00
2002-02-193,216,30046.3546.8746.0446.2900:00:00
2002-02-203,956,00046.0047.0045.4246.8800:00:00
2002-02-214,688,10046.7547.2345.8846.0000:00:00
2002-02-226,210,20046.0047.5045.9047.3000:00:00
2002-02-254,240,10047.3047.6847.0047.3700:00:00
2002-02-264,226,50047.3847.6546.6146.9900:00:00
2002-02-274,076,60046.9547.9846.8047.4800:00:00
2002-02-284,253,10047.9048.0047.3547.3900:00:00
2002-03-014,554,00046.9648.4546.9648.4100:00:00
2002-03-044,623,30048.1148.4047.2047.7700:00:00
2002-03-054,350,00047.5247.9247.2547.6000:00:00
2002-03-063,914,60047.1548.0047.1247.5400:00:00
2002-03-075,753,50047.1047.1946.3546.9500:00:00
2002-03-083,969,90047.4948.1747.4047.8500:00:00
2002-03-113,034,40048.1048.1047.4047.5800:00:00
2002-03-123,439,40047.4048.1047.0148.0900:00:00
2002-03-133,494,80047.7048.1047.6047.9500:00:00
2002-03-144,051,10048.0548.3447.7847.8900:00:00
2002-03-157,353,60048.3549.0548.2148.6400:00:00
2002-03-184,138,10048.8049.1248.1848.6700:00:00
2002-03-194,191,20048.9049.4348.8549.2000:00:00
2002-03-203,656,00049.2049.7749.1249.4100:00:00
2002-03-217,536,60049.9850.7749.8750.4000:00:00
2002-03-226,645,50050.4151.4850.2551.2500:00:00
2002-03-257,555,50051.4552.0951.3551.7500:00:00
2002-03-268,289,50051.7552.6851.7452.6000:00:00
2002-03-279,657,60051.9652.3451.8552.2900:00:00
2002-03-285,095,20052.2952.4551.9452.2600:00:00
2002-04-013,979,50052.0052.3551.5652.3000:00:00
2002-04-024,298,90052.2052.2951.7052.2800:00:00
2002-04-034,201,50051.9652.1651.5051.7400:00:00
2002-04-044,730,80051.7452.4151.5652.0200:00:00
2002-04-052,862,40051.9052.2851.6152.1800:00:00
2002-04-085,147,60051.6053.1051.5453.0000:00:00
2002-04-094,475,80053.0053.5552.7553.3500:00:00
2002-04-104,162,70053.1054.4553.0254.2200:00:00
2002-04-114,425,40054.1154.1253.0253.1400:00:00
2002-04-123,539,30052.7553.5052.4953.3600:00:00
2002-04-154,367,00052.8553.0152.2152.3900:00:00
2002-04-166,359,10052.3953.9051.8053.8800:00:00
2002-04-174,127,40053.6554.0653.2653.9200:00:00
2002-04-183,718,50053.9554.2053.2153.7100:00:00
2002-04-194,620,60053.7254.9853.6054.9100:00:00
2002-04-225,599,50054.9955.8554.7755.3000:00:00
2002-04-233,812,30055.0555.1554.2654.5200:00:00
2002-04-244,708,50054.7455.0654.5054.9800:00:00
2002-04-254,495,60054.9555.0054.1554.9800:00:00
2002-04-263,126,20054.9155.0954.4554.4500:00:00
2002-04-294,079,50054.4555.0854.0754.6400:00:00
2002-04-306,523,80054.8956.0454.7355.5100:00:00
2002-05-018,079,20055.7657.9155.7057.6200:00:00
2002-05-026,525,50057.4057.7957.0957.6400:00:00
2002-05-034,510,30057.0057.1756.2556.8600:00:00
2002-05-063,898,20056.8057.1056.5056.5900:00:00
2002-05-074,483,70056.9856.9856.2556.6500:00:00
2002-05-085,223,00056.6056.9755.8456.5000:00:00
2002-05-092,702,10056.6056.8956.4156.5000:00:00
2002-05-103,395,30056.4056.9056.2056.3600:00:00
2002-05-133,151,00056.0056.9055.9556.8900:00:00
2002-05-143,561,00056.8556.9056.3356.6500:00:00
2002-05-153,637,00056.4056.8356.2056.6900:00:00
2002-05-163,840,40056.9557.2056.4057.0500:00:00
2002-05-173,529,10056.9557.2556.5657.0000:00:00
2002-05-202,710,60056.7557.0055.9056.2000:00:00
2002-05-214,188,10056.2056.3555.2555.4600:00:00
2002-05-222,735,00055.5556.3055.5156.2000:00:00
2002-05-232,859,70056.2056.6955.7756.6900:00:00
2002-05-243,464,50056.7457.4855.7656.2000:00:00
2002-05-283,510,00055.9556.1554.5554.6400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources