Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.71 (+0.99%) Coca-Cola Company - [Ticker: KO]Chart Coca-Cola Company  News Coca-Cola Company  Download Historical Prices for Metastock Coca-Cola Company and Others  Technical Analysis Coca-Cola Company  
Last Trade49.69Last Trade Time2018-12-03 - 00:00:00
Variation--0.71 (+0.99%)Open49.87
High49.96Low48.89
Volume14,867,158Average Volume (3m)0
YieldBid / Ask45.87 x 9,400 - 45.88 x 5,400
Former Close50.4052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-073,392,70046.7547.1945.8646.1200:00:00
2001-06-082,212,50046.1246.2345.6546.0000:00:00
2001-06-111,738,10046.0046.1245.5145.9300:00:00
2001-06-122,449,70045.9346.1345.5145.9100:00:00
2001-06-132,787,80045.9045.9045.4045.8500:00:00
2001-06-143,510,80045.6945.6944.8445.0200:00:00
2001-06-156,874,90045.0245.1944.1144.2600:00:00
2001-06-183,177,20044.2644.4543.4743.7700:00:00
2001-06-192,720,50043.7744.0943.5443.7500:00:00
2001-06-204,150,90043.7544.2443.4543.9300:00:00
2001-06-215,149,40043.9344.4843.5543.5900:00:00
2001-06-224,605,60043.5943.7142.5942.8500:00:00
2001-06-257,345,30043.2644.2043.2643.5900:00:00
2001-06-2610,223,30043.5944.3043.0343.9500:00:00
2001-06-276,326,90043.9544.3543.7544.1800:00:00
2001-06-287,807,50044.2245.4144.2245.3500:00:00
2001-06-296,573,40045.5045.6644.8645.0000:00:00
2001-07-023,657,40045.0046.0544.6745.6000:00:00
2001-07-031,948,10045.6145.9945.6145.9400:00:00
2001-07-052,757,50045.8845.8845.0245.2400:00:00
2001-07-062,510,10045.2445.4944.5744.6000:00:00
2001-07-092,276,00044.6045.6844.5645.2200:00:00
2001-07-104,719,60045.2245.2944.4544.6700:00:00
2001-07-113,617,10044.6745.7544.2945.5100:00:00
2001-07-123,475,40045.5045.5044.9045.4900:00:00
2001-07-133,236,40045.4946.1445.1146.0100:00:00
2001-07-164,201,20046.0546.9846.0546.9800:00:00
2001-07-173,766,00046.9847.2045.9147.1300:00:00
2001-07-184,094,40046.9546.9545.6146.2200:00:00
2001-07-192,519,20046.2246.8945.8046.7000:00:00
2001-07-203,543,00046.7046.7745.7946.1100:00:00
2001-07-235,191,00046.0546.0544.2444.4800:00:00
2001-07-244,984,20044.4844.6043.6544.2000:00:00
2001-07-253,643,70044.2045.0344.0144.9800:00:00
2001-07-263,466,60044.9845.0144.4045.0000:00:00
2001-07-272,362,00045.0045.0944.2044.7900:00:00
2001-07-302,903,40044.5444.7944.0144.2600:00:00
2001-07-314,347,50044.2644.7443.8044.6000:00:00
2001-08-013,963,00044.7044.7543.7644.0800:00:00
2001-08-025,289,40044.3544.4443.5043.9100:00:00
2001-08-035,845,40044.2044.7844.1044.7000:00:00
2001-08-063,798,20044.7844.9844.3044.6100:00:00
2001-08-074,294,00044.6944.8844.4144.8800:00:00
2001-08-086,600,60044.8045.8344.5645.5000:00:00
2001-08-094,895,20045.3245.7045.0045.6100:00:00
2001-08-103,896,90045.2945.9844.4545.6700:00:00
2001-08-132,587,10045.5045.9545.3545.8000:00:00
2001-08-143,364,10045.9046.1045.7046.0400:00:00
2001-08-157,930,20046.2047.7046.1547.5800:00:00
2001-08-164,800,80047.5847.7646.9247.7100:00:00
2001-08-173,191,80047.7147.8947.0147.5400:00:00
2001-08-204,013,70047.9048.5447.7148.5400:00:00
2001-08-214,082,30048.5048.7848.0648.3100:00:00
2001-08-223,957,80048.3148.3547.8148.2500:00:00
2001-08-234,654,80048.4849.6048.2149.4500:00:00
2001-08-244,162,70049.4049.8548.8149.2100:00:00
2001-08-274,010,20049.0049.2348.4048.5100:00:00
2001-08-283,164,90048.5148.5147.6047.8700:00:00
2001-08-292,736,10047.9548.1047.3147.7000:00:00
2001-08-306,564,30048.1049.7548.0648.7900:00:00
2001-08-313,835,40048.3249.0848.3048.6700:00:00
2001-09-047,095,20048.9250.3948.4649.5000:00:00
2001-09-056,899,20048.8050.7048.8050.4500:00:00
2001-09-065,193,10050.3650.3649.4349.5100:00:00
2001-09-076,066,50049.2649.9849.1549.7300:00:00
2001-09-106,866,30049.7450.1849.5049.9500:00:00
2001-09-1710,128,30049.5050.2048.7150.2000:00:00
2001-09-185,556,00050.3050.3148.9549.4700:00:00
2001-09-197,208,00049.7249.9448.3349.5000:00:00
2001-09-208,299,30048.8149.4148.3048.3500:00:00
2001-09-2111,527,10046.0047.8345.2546.8000:00:00
2001-09-246,804,20046.8148.7046.8148.0300:00:00
2001-09-258,893,60047.8549.2647.8148.0000:00:00
2001-09-265,796,90047.9048.0046.7646.8900:00:00
2001-09-275,542,40046.9847.0746.5046.9500:00:00
2001-09-285,777,00047.0547.2546.7146.8500:00:00
2001-10-016,196,70046.5046.7345.8546.0900:00:00
2001-10-024,707,10046.2546.4745.5146.1700:00:00
2001-10-035,552,90045.9546.0045.3645.8000:00:00
2001-10-046,138,70045.0045.2844.8245.1600:00:00
2001-10-055,252,40045.0045.9044.2945.5000:00:00
2001-10-083,459,50045.4746.4945.3646.1500:00:00
2001-10-092,969,90045.7546.2445.4846.1800:00:00
2001-10-104,150,90046.1546.3545.7146.1500:00:00
2001-10-114,782,70046.0046.5045.6046.0500:00:00
2001-10-128,320,00045.1545.3444.0144.8000:00:00
2001-10-154,857,70044.2044.8044.0544.5000:00:00
2001-10-164,810,00044.5044.8044.3044.5400:00:00
2001-10-175,304,10044.7944.8944.2544.2800:00:00
2001-10-187,582,60044.3546.2044.3546.1200:00:00
2001-10-1911,836,00047.2048.8847.0148.5900:00:00
2001-10-226,065,40048.1148.9947.7548.9800:00:00
2001-10-234,438,80048.9848.9848.3048.8700:00:00
2001-10-243,389,60048.6648.9948.5448.7700:00:00
2001-10-253,719,20048.2649.4948.2549.4400:00:00
2001-10-263,237,80049.0049.4948.8849.1400:00:00
2001-10-292,885,50049.0049.1548.5048.6100:00:00
2001-10-303,868,60048.1048.8047.5748.1600:00:00
2001-10-313,195,50048.1648.3147.7447.8800:00:00
2001-11-013,621,40047.4048.6847.3648.5900:00:00
2001-11-022,852,50048.0248.9547.9048.8800:00:00
2001-11-053,862,90048.3049.6048.3049.3000:00:00
2001-11-063,166,50049.0549.8548.8649.8500:00:00
2001-11-072,799,80049.4049.9049.1149.4000:00:00
2001-11-083,696,40049.2549.6048.8049.0700:00:00
2001-11-092,594,40048.7649.3548.5549.2200:00:00
2001-11-122,053,10048.9649.5048.7349.3200:00:00
2001-11-132,799,80049.4049.7249.1449.6500:00:00
2001-11-144,335,20049.7550.0749.6050.0000:00:00
2001-11-155,026,60050.1050.4549.7550.0000:00:00
2001-11-164,267,30050.4350.4349.7849.9300:00:00
2001-11-193,402,10050.1050.2049.1149.4700:00:00
2001-11-203,882,10048.9049.2548.7049.0000:00:00
2001-11-212,284,30048.6049.0048.5348.7600:00:00
2001-11-231,085,80048.5149.1548.5149.1500:00:00
2001-11-264,028,70048.9549.0948.1048.3100:00:00
2001-11-273,631,20048.3148.3847.5147.9900:00:00
2001-11-284,537,90047.2147.3846.5746.7500:00:00
2001-11-293,573,20046.9547.2846.4647.0800:00:00
2001-11-303,487,60047.0047.2546.7646.9600:00:00
2001-12-034,212,90046.3546.7546.1146.5300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources