Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.71 (+0.99%) Coca-Cola Company - [Ticker: KO]Chart Coca-Cola Company  News Coca-Cola Company  Download Historical Prices for Metastock Coca-Cola Company and Others  Technical Analysis Coca-Cola Company  
Last Trade49.69Last Trade Time2018-12-03 - 00:00:00
Variation--0.71 (+0.99%)Open49.87
High49.96Low48.89
Volume14,867,158Average Volume (3m)0
YieldBid / Ask45.87 x 9,400 - 45.88 x 5,400
Former Close50.4052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-289,281,80044.0044.0043.2543.8600:00:00
2009-01-2910,629,20043.7044.4943.3443.5500:00:00
2009-01-3011,303,70043.4443.6842.5342.7200:00:00
2009-02-027,983,40042.2142.5041.5342.2400:00:00
2009-02-038,975,00042.5043.5041.9843.3200:00:00
2009-02-049,153,50043.3543.5542.2842.4000:00:00
2009-02-0511,059,90042.2242.8941.9142.6900:00:00
2009-02-069,361,20042.7343.6942.6643.5500:00:00
2009-02-099,844,20043.3243.3642.0042.3100:00:00
2009-02-1022,744,00042.0142.3140.2840.6700:00:00
2009-02-1110,618,70040.9641.5940.9641.2700:00:00
2009-02-1230,613,10042.6544.4542.1544.3900:00:00
2009-02-1311,368,20044.2044.3843.6943.8500:00:00
2009-02-1713,210,60043.0043.1942.4442.6000:00:00
2009-02-189,054,10042.7843.0442.2542.6800:00:00
2009-02-199,906,50043.1143.7242.6843.3000:00:00
2009-02-2015,086,60042.9743.4742.3842.8400:00:00
2009-02-2311,730,70043.0243.1941.9242.0900:00:00
2009-02-2413,108,00042.7243.2042.1943.0600:00:00
2009-02-2513,138,20042.9443.2842.1642.3700:00:00
2009-02-2610,667,00042.7742.7741.0141.0700:00:00
2009-02-2717,724,00040.9641.2940.4540.8500:00:00
2009-03-0215,577,20040.4540.7239.6239.6900:00:00
2009-03-0318,616,90039.8140.3038.7638.8300:00:00
2009-03-0416,941,70039.2540.3238.8439.7300:00:00
2009-03-0518,232,30039.1639.4437.4437.8500:00:00
2009-03-0616,479,70038.1539.2138.1039.1000:00:00
2009-03-0917,563,70039.4839.8738.7338.7500:00:00
2009-03-1017,590,70039.6339.6738.6539.1600:00:00
2009-03-1113,627,00039.1639.9539.0539.5700:00:00
2009-03-1212,736,80039.5840.8639.3540.8400:00:00
2009-03-1312,198,40041.0841.4540.4341.2200:00:00
2009-03-1611,602,00041.4642.0141.1241.2700:00:00
2009-03-1710,120,80041.3441.6740.8241.4500:00:00
2009-03-1814,396,40041.3042.2541.0041.6500:00:00
2009-03-1911,388,80041.8542.2541.8042.1800:00:00
2009-03-2019,164,40042.3243.1442.3142.6400:00:00
2009-03-2313,250,70043.1644.1443.0044.1400:00:00
2009-03-2410,939,40043.6044.3443.4144.0200:00:00
2009-03-2512,242,70044.4044.8944.0344.7500:00:00
2009-03-2613,903,90044.9545.0043.8244.8500:00:00
2009-03-2711,551,80044.4345.2044.4345.1000:00:00
2009-03-3011,452,90044.5044.6643.4343.9200:00:00
2009-03-3111,918,30044.2744.7243.8643.9500:00:00
2009-04-0110,627,40043.7644.9943.5044.8600:00:00
2009-04-0212,463,20045.3045.8344.6545.3400:00:00
2009-04-038,943,30045.3745.7644.4844.9700:00:00
2009-04-068,042,00044.7045.2344.5444.9900:00:00
2009-04-077,833,10044.8445.1744.4644.6200:00:00
2009-04-086,797,80044.6945.1444.5244.9900:00:00
2009-04-098,101,50045.7145.7344.8244.9900:00:00
2009-04-136,587,20044.9544.9744.4044.7300:00:00
2009-04-148,229,10044.6044.6043.8144.2100:00:00
2009-04-158,332,80044.2045.1244.1045.0300:00:00
2009-04-168,662,80045.3745.5144.3445.1000:00:00
2009-04-1711,213,00045.2545.4444.6645.0200:00:00
2009-04-2013,832,70044.8545.0043.8144.3300:00:00
2009-04-2118,761,50044.1644.9542.6243.0900:00:00
2009-04-2214,484,60043.2043.2242.6042.9300:00:00
2009-04-2314,017,30043.0743.1542.6942.9200:00:00
2009-04-2414,658,10042.9543.0942.5742.7900:00:00
2009-04-2711,881,80042.4242.9742.0842.2400:00:00
2009-04-289,083,80042.1142.5542.0042.2800:00:00
2009-04-2910,213,20042.3743.0942.3642.7100:00:00
2009-04-3017,964,30043.1344.0742.8043.0500:00:00
2009-05-0110,610,10043.1443.2142.1842.4700:00:00
2009-05-0413,394,50042.6043.2442.2343.1700:00:00
2009-05-0511,196,80043.3243.7543.0243.1400:00:00
2009-05-069,744,30043.5043.5942.7542.9400:00:00
2009-05-0713,528,80043.3243.3242.5742.8000:00:00
2009-05-0812,079,30042.9543.1742.5142.9200:00:00
2009-05-119,218,90042.7343.1942.5442.7500:00:00
2009-05-1218,499,00042.9644.6942.8644.4000:00:00
2009-05-1311,858,90044.0344.3943.4443.6300:00:00
2009-05-1417,295,00043.9245.1743.9144.9000:00:00
2009-05-1517,051,10044.8345.0844.6344.9600:00:00
2009-05-1814,231,00045.1446.1244.6846.0700:00:00
2009-05-1915,944,70046.1446.9345.8246.6400:00:00
2009-05-2016,689,60046.8147.2946.5447.0000:00:00
2009-05-2114,183,20046.6446.8246.4046.6800:00:00
2009-05-2212,288,20046.6747.7146.6447.3000:00:00
2009-05-2614,392,40047.0047.4846.8847.2100:00:00
2009-05-279,532,40047.1347.1946.5446.6300:00:00
2009-05-289,470,10046.6547.2046.3646.9000:00:00
2009-05-2922,718,40047.0149.1646.9549.1600:00:00
2009-06-0121,334,20049.2549.4548.7249.0200:00:00
2009-06-0216,721,00049.0149.9348.8849.6600:00:00
2009-06-0313,431,40049.3449.5048.7749.0900:00:00
2009-06-0410,855,10049.1449.7948.7149.7600:00:00
2009-06-059,916,70049.9149.9449.2349.4400:00:00
2009-06-087,924,70049.2349.6348.8149.3800:00:00
2009-06-0910,152,20049.5149.6048.8649.0900:00:00
2009-06-1014,118,10049.3049.3648.0548.4100:00:00
2009-06-1110,284,50048.1249.2148.0848.5800:00:00
2009-06-128,620,40048.6849.0448.4848.8900:00:00
2009-06-158,815,00048.6148.6648.1048.1100:00:00
2009-06-167,933,10048.1948.3347.8247.8300:00:00
2009-06-178,326,90047.8848.6447.8447.9300:00:00
2009-06-1812,077,30047.9949.6447.9649.5500:00:00
2009-06-1915,359,20049.7349.8948.7148.8100:00:00
2009-06-2210,679,80048.5248.8147.9947.9900:00:00
2009-06-239,363,50048.1948.5347.7547.8000:00:00
2009-06-248,888,50048.1248.4947.3647.5000:00:00
2009-06-2510,315,10047.4248.0347.1847.8500:00:00
2009-06-2613,100,30047.7248.2947.6348.1300:00:00
2009-06-298,763,30048.1448.5048.1248.2900:00:00
2009-06-3015,723,70048.2148.2547.8147.9900:00:00
2009-07-0112,106,20048.4849.6048.4149.1800:00:00
2009-07-0211,099,60048.7749.4348.7748.8800:00:00
2009-07-068,335,90048.6849.0548.3849.0000:00:00
2009-07-078,554,50048.7349.1748.5548.6400:00:00
2009-07-0810,660,50048.5548.8848.1748.5100:00:00
2009-07-098,713,50048.7248.8548.5148.7100:00:00
2009-07-107,809,60048.5048.8748.0248.3100:00:00
2009-07-1310,304,20048.3849.1848.1049.0500:00:00
2009-07-147,684,60049.0249.3548.7449.2900:00:00
2009-07-1510,063,60049.4750.5849.3950.5300:00:00
2009-07-167,908,90050.3550.8850.1650.7900:00:00
2009-07-179,904,20050.3150.5550.0350.3200:00:00
2009-07-209,552,40050.6151.0350.0751.0300:00:00
2009-07-2114,369,30050.8350.8349.8050.3500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources