Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.71 (+0.99%) Coca-Cola Company - [Ticker: KO]Chart Coca-Cola Company  News Coca-Cola Company  Download Historical Prices for Metastock Coca-Cola Company and Others  Technical Analysis Coca-Cola Company  
Last Trade49.69Last Trade Time2018-12-03 - 00:00:00
Variation--0.71 (+0.99%)Open49.87
High49.96Low48.89
Volume14,867,158Average Volume (3m)0
YieldBid / Ask45.87 x 9,400 - 45.88 x 5,400
Former Close50.4052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-236,965,00053.8854.1753.6253.9800:00:00
2007-08-246,746,70053.6554.7353.6554.0000:00:00
2007-08-274,997,90053.9854.1553.7054.0100:00:00
2007-08-287,853,00054.0054.0053.1853.2600:00:00
2007-08-297,961,40053.4853.7053.0853.5100:00:00
2007-08-306,991,30053.2253.6453.1353.4000:00:00
2007-08-317,517,60053.7753.9853.3953.7800:00:00
2007-09-046,231,50053.6754.4453.6754.3700:00:00
2007-09-059,469,30054.1354.3553.3653.6900:00:00
2007-09-069,500,10053.5555.0453.2054.6600:00:00
2007-09-0711,991,30054.5955.0054.1154.5900:00:00
2007-09-1010,169,70054.6055.0254.2954.5700:00:00
2007-09-1111,933,10054.7155.9454.7055.6600:00:00
2007-09-129,218,50055.6056.3655.2855.8400:00:00
2007-09-137,176,50055.9556.2055.6255.8700:00:00
2007-09-147,729,90055.7256.5655.6656.4000:00:00
2007-09-1710,539,20056.0056.1055.0455.2800:00:00
2007-09-189,949,40055.4156.4355.4156.4100:00:00
2007-09-198,610,30056.5056.7655.8856.6200:00:00
2007-09-206,291,70056.5656.6556.1656.3100:00:00
2007-09-2110,974,40056.3856.8656.3156.5500:00:00
2007-09-2410,436,40056.5157.3856.5156.7000:00:00
2007-09-257,615,10056.6957.2756.5457.0200:00:00
2007-09-267,388,10057.1757.6856.9157.3500:00:00
2007-09-277,137,20057.3157.5957.1357.3300:00:00
2007-09-286,530,60057.3057.7857.0357.4700:00:00
2007-10-019,959,30057.6158.3357.5657.9000:00:00
2007-10-028,782,80058.0058.1657.6457.9200:00:00
2007-10-036,314,20057.7558.0357.3757.5700:00:00
2007-10-045,767,30057.6558.1357.5757.8700:00:00
2007-10-055,448,20057.9758.2857.8358.0700:00:00
2007-10-083,010,80057.9658.1357.6957.8000:00:00
2007-10-098,136,00057.6057.8857.3057.8800:00:00
2007-10-106,618,20057.9958.2057.7857.8700:00:00
2007-10-116,475,30058.0058.1856.9257.1900:00:00
2007-10-125,205,10057.2057.9357.1557.8000:00:00
2007-10-156,900,50058.0958.2357.1657.6400:00:00
2007-10-167,114,10057.6758.1057.4357.7600:00:00
2007-10-1716,407,40058.3559.4358.0659.0900:00:00
2007-10-1810,385,90059.0459.6558.7759.3600:00:00
2007-10-1912,086,80059.5359.7558.6958.7600:00:00
2007-10-229,125,90058.5459.4058.3959.2500:00:00
2007-10-235,831,50059.3159.7859.2559.7500:00:00
2007-10-249,316,60059.5060.2059.3660.1800:00:00
2007-10-259,776,90060.2361.4660.0961.3000:00:00
2007-10-268,093,70061.3461.5960.8861.5700:00:00
2007-10-298,475,60061.5062.0361.2961.8400:00:00
2007-10-306,869,10061.8362.1561.3561.7300:00:00
2007-10-318,320,00061.9962.0661.1361.7600:00:00
2007-11-0110,017,70061.6362.0060.8260.9000:00:00
2007-11-028,576,30061.1461.1560.0160.5100:00:00
2007-11-058,922,70060.5060.7359.9260.3400:00:00
2007-11-067,642,80060.3961.0960.2561.0100:00:00
2007-11-077,243,40060.9061.0059.9359.9600:00:00
2007-11-0813,045,60060.7261.6459.9061.4700:00:00
2007-11-099,094,90061.5061.7560.6360.8300:00:00
2007-11-128,340,10060.6460.8659.8059.8600:00:00
2007-11-137,663,40060.2461.2059.6561.0400:00:00
2007-11-148,271,40061.3061.7560.7561.3600:00:00
2007-11-159,755,90060.9962.4160.9961.9500:00:00
2007-11-1610,727,00062.2462.7261.7062.6200:00:00
2007-11-198,446,70062.5062.5662.0162.3000:00:00
2007-11-2010,786,20062.5263.1062.1062.7900:00:00
2007-11-219,033,90062.7963.4562.1462.2500:00:00
2007-11-234,723,00062.5462.7561.9262.3000:00:00
2007-11-268,380,40062.3562.8661.6061.7300:00:00
2007-11-2710,524,00061.9563.3161.6862.9800:00:00
2007-11-2812,749,50063.2263.2262.4962.9900:00:00
2007-11-297,515,80062.9163.1762.6262.7900:00:00
2007-11-3010,842,10063.1063.1061.7262.1000:00:00
2007-12-038,556,00062.1063.0061.9662.2000:00:00
2007-12-048,439,30061.9562.9461.5162.7500:00:00
2007-12-057,311,00062.8463.0562.4563.0500:00:00
2007-12-067,912,30062.9163.1762.3863.0700:00:00
2007-12-076,706,90063.0663.7563.0663.1500:00:00
2007-12-104,243,90063.0863.5062.8863.2700:00:00
2007-12-118,668,30063.2463.8962.9462.9700:00:00
2007-12-1211,620,70063.2364.0562.9563.7700:00:00
2007-12-136,209,10063.5864.1463.3864.0900:00:00
2007-12-149,503,00063.7664.3263.7463.8100:00:00
2007-12-1711,934,60064.0064.1562.2862.4700:00:00
2007-12-1811,878,20062.8062.8161.8862.2200:00:00
2007-12-197,201,00062.2063.0062.1062.8500:00:00
2007-12-207,532,70062.7562.9661.9062.2800:00:00
2007-12-2112,659,40062.5063.4762.3063.0700:00:00
2007-12-242,296,90063.0463.4562.8063.2100:00:00
2007-12-264,742,20063.4563.4562.7663.0100:00:00
2007-12-273,864,90062.9063.2062.2162.3000:00:00
2007-12-284,173,20062.3262.7662.0062.2700:00:00
2007-12-315,864,60062.0662.2061.2261.3700:00:00
2008-01-027,726,90061.4561.5860.7361.0900:00:00
2008-01-036,951,30061.1762.1061.0761.7300:00:00
2008-01-049,013,70061.6862.7161.6761.8500:00:00
2008-01-0711,891,00062.1063.4461.9063.3100:00:00
2008-01-0810,441,60063.5964.4063.3163.5700:00:00
2008-01-0917,974,80063.6265.3163.6065.2700:00:00
2008-01-1014,472,10065.0065.5964.7165.5600:00:00
2008-01-1116,073,90065.3865.3863.4663.7700:00:00
2008-01-1411,465,70063.7564.5263.7564.3000:00:00
2008-01-1511,499,70063.6364.2063.5663.6100:00:00
2008-01-1612,667,00063.2863.8562.4862.6500:00:00
2008-01-1718,636,50063.2563.3161.9062.0400:00:00
2008-01-1816,879,10062.3462.4560.1660.7400:00:00
2008-01-2218,684,90058.7359.4057.7158.7900:00:00
2008-01-2316,128,70057.5358.9456.4958.8700:00:00
2008-01-2415,350,30059.1660.0258.9459.8800:00:00
2008-01-2512,963,20060.3460.3458.2358.4100:00:00
2008-01-289,170,70058.3759.4258.0559.4100:00:00
2008-01-2913,416,80059.6659.6658.2858.5500:00:00
2008-01-3011,533,40058.5058.8457.5657.7700:00:00
2008-01-3112,020,90057.3059.3657.2459.0000:00:00
2008-02-018,260,10059.2959.9758.5159.2600:00:00
2008-02-047,657,90059.4259.4558.4758.6300:00:00
2008-02-0512,354,80058.4858.5057.3157.4000:00:00
2008-02-068,408,20057.9058.1957.5757.7100:00:00
2008-02-0711,656,60057.8458.6857.8458.4500:00:00
2008-02-0810,110,90059.0959.7858.9959.2500:00:00
2008-02-116,817,90059.3559.7058.8059.5000:00:00
2008-02-1211,911,90059.8060.5059.6559.9200:00:00
2008-02-1314,516,00060.4560.4559.0159.3900:00:00
2008-02-1412,522,70059.5259.6958.4058.5500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources