Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.71 (+0.99%) Coca-Cola Company - [Ticker: KO]Chart Coca-Cola Company  News Coca-Cola Company  Download Historical Prices for Metastock Coca-Cola Company and Others  Technical Analysis Coca-Cola Company  
Last Trade49.69Last Trade Time2018-12-03 - 00:00:00
Variation--0.71 (+0.99%)Open49.87
High49.96Low48.89
Volume14,867,158Average Volume (3m)0
YieldBid / Ask45.87 x 9,400 - 45.88 x 5,400
Former Close50.4052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-0514,786,20045.9046.7145.7746.2900:00:00
2007-03-0612,548,90046.6947.0646.5546.9300:00:00
2007-03-0713,160,90046.7647.0046.6646.7500:00:00
2007-03-088,711,20046.9047.3646.8947.1500:00:00
2007-03-0913,063,60047.2347.6747.1547.5700:00:00
2007-03-1213,004,50047.5747.9947.4747.9500:00:00
2007-03-1316,099,00047.3547.8746.9647.0600:00:00
2007-03-1416,276,70047.2547.3446.5947.0400:00:00
2007-03-159,529,50046.9547.1346.6847.0800:00:00
2007-03-1614,115,80047.2547.3146.8247.2100:00:00
2007-03-197,756,80047.3447.5047.0447.3300:00:00
2007-03-207,228,00047.4247.7547.2447.6200:00:00
2007-03-2112,180,50047.7048.3547.3748.2600:00:00
2007-03-228,243,40047.9148.4447.9148.2500:00:00
2007-03-238,006,10048.1348.2747.9748.0500:00:00
2007-03-267,192,60047.9548.1947.6848.1500:00:00
2007-03-276,615,30048.0048.1747.8548.0200:00:00
2007-03-2811,328,90047.7948.3047.5947.9100:00:00
2007-03-299,473,90047.6148.4046.8548.1100:00:00
2007-03-308,968,80048.2648.5047.6048.0000:00:00
2007-04-0211,221,70048.2048.6648.0548.5200:00:00
2007-04-039,516,60048.5349.1548.5348.9900:00:00
2007-04-0411,101,50049.0149.6448.9449.4600:00:00
2007-04-058,979,60049.3449.7749.3049.5200:00:00
2007-04-097,316,40049.6049.9549.4349.6300:00:00
2007-04-1013,158,70049.7850.3149.6550.0800:00:00
2007-04-1112,187,00050.0850.2049.6049.6400:00:00
2007-04-127,756,20049.6549.9548.6549.6700:00:00
2007-04-136,914,80050.2950.2949.4949.8800:00:00
2007-04-1610,065,10050.0150.4449.9350.2700:00:00
2007-04-1725,170,80051.0552.1850.7651.5700:00:00
2007-04-1811,477,80051.5951.7451.3551.6600:00:00
2007-04-199,348,10051.3651.9051.3151.7500:00:00
2007-04-2010,600,50052.0552.1551.6252.0900:00:00
2007-04-237,232,90052.0952.2051.5951.6500:00:00
2007-04-248,058,70051.9851.9851.3751.7100:00:00
2007-04-2510,674,90051.9952.0651.4951.7400:00:00
2007-04-267,586,80051.9952.2351.8552.0800:00:00
2007-04-276,963,10051.8552.1251.7552.0600:00:00
2007-04-3011,743,00051.9252.3551.8552.1900:00:00
2007-05-0110,276,10052.1952.6452.1352.6300:00:00
2007-05-028,736,50052.6052.9352.5052.7100:00:00
2007-05-038,097,20052.8053.0052.5952.9100:00:00
2007-05-049,033,50053.0053.3252.9553.2100:00:00
2007-05-077,075,90053.2153.6553.1553.6100:00:00
2007-05-087,598,70053.3653.5252.9253.0700:00:00
2007-05-095,617,20053.0953.4052.8553.1100:00:00
2007-05-107,454,20052.9553.0452.4352.4800:00:00
2007-05-116,492,60052.4552.7352.1752.6900:00:00
2007-05-146,647,90052.5452.9652.5052.6000:00:00
2007-05-1515,826,40052.3052.7952.1652.4600:00:00
2007-05-168,396,10052.5052.7952.1352.7400:00:00
2007-05-179,404,20052.9852.9952.1052.2000:00:00
2007-05-1812,913,60052.3652.6552.0952.6300:00:00
2007-05-2113,204,70052.6352.8251.7551.9100:00:00
2007-05-229,528,60051.9551.9751.4251.4800:00:00
2007-05-237,583,80051.6451.7751.2451.3300:00:00
2007-05-248,882,80051.2751.7551.1551.2400:00:00
2007-05-259,251,20051.5652.1851.4951.8900:00:00
2007-05-298,358,20052.0352.3551.9152.1800:00:00
2007-05-3014,667,30052.3753.0551.9253.0500:00:00
2007-05-3110,627,70052.9653.4652.8852.9900:00:00
2007-06-018,509,20053.0153.1352.4352.8000:00:00
2007-06-0410,219,40052.7652.8052.2152.6700:00:00
2007-06-059,641,30052.4752.6552.1052.3200:00:00
2007-06-065,640,40052.2552.3251.8452.0000:00:00
2007-06-079,362,30051.9952.0851.2651.3800:00:00
2007-06-086,657,60051.2551.7251.0351.6700:00:00
2007-06-1110,901,70051.6751.8551.3251.6300:00:00
2007-06-1211,395,10051.3451.7751.0651.1400:00:00
2007-06-1310,010,40051.1751.5051.0651.3600:00:00
2007-06-148,995,30051.3651.6951.0751.3100:00:00
2007-06-1513,180,20051.5952.1451.3651.5800:00:00
2007-06-185,550,40051.5852.0151.5351.7600:00:00
2007-06-1910,670,70051.5851.6851.1151.3900:00:00
2007-06-209,990,80051.5452.0851.3251.4900:00:00
2007-06-219,435,20051.4052.1551.3652.0900:00:00
2007-06-2215,078,70052.0552.2651.4451.6200:00:00
2007-06-2510,725,30051.6752.0451.5051.7700:00:00
2007-06-2611,139,40051.9052.3451.6251.9500:00:00
2007-06-279,087,80051.7552.5251.7552.4400:00:00
2007-06-288,063,20052.3252.9252.2252.6300:00:00
2007-06-299,514,60052.8452.9551.9552.3100:00:00
2007-07-029,147,30052.6552.9952.3252.5600:00:00
2007-07-034,191,40052.8152.9852.5052.9000:00:00
2007-07-055,432,70052.9053.0052.4852.6700:00:00
2007-07-066,174,80052.5552.6552.3052.6000:00:00
2007-07-099,618,90052.7353.0052.5752.7000:00:00
2007-07-107,252,60052.9452.9452.0752.1000:00:00
2007-07-116,092,70052.0152.2751.8052.0900:00:00
2007-07-1211,723,10052.1552.6552.0552.6300:00:00
2007-07-138,317,40052.6353.2652.4953.1100:00:00
2007-07-1616,774,70053.4054.4953.3653.8500:00:00
2007-07-1716,515,00054.3354.3852.8153.1700:00:00
2007-07-1814,245,60053.3153.5853.0753.4300:00:00
2007-07-197,231,20053.9053.9453.4353.7000:00:00
2007-07-2011,198,30053.7453.9053.0953.2100:00:00
2007-07-237,031,90053.3353.7553.1553.6400:00:00
2007-07-249,352,20052.9753.8052.9653.2200:00:00
2007-07-2512,805,80053.4754.2053.1854.0500:00:00
2007-07-2614,663,10053.1554.2252.5652.9800:00:00
2007-07-2712,037,20052.9253.0952.2252.2800:00:00
2007-07-309,956,00053.0653.8551.7952.3900:00:00
2007-07-319,943,50052.7452.8752.0452.1100:00:00
2007-08-0112,371,50052.3653.4852.1853.2700:00:00
2007-08-029,797,70053.1653.8053.1653.6600:00:00
2007-08-0311,022,10053.8254.2553.2453.2800:00:00
2007-08-0611,667,40053.1554.2553.1554.2300:00:00
2007-08-0711,328,60053.9554.7953.7154.4600:00:00
2007-08-0812,535,20054.3955.8854.3855.8600:00:00
2007-08-0917,122,00054.8156.7154.8155.8500:00:00
2007-08-1014,908,40055.4056.1354.1054.9800:00:00
2007-08-139,553,20054.9955.1054.2154.5200:00:00
2007-08-1413,100,30054.7854.8553.8054.1400:00:00
2007-08-157,140,30054.1654.6753.6153.8300:00:00
2007-08-1614,501,00053.5054.2952.8353.5800:00:00
2007-08-1714,234,30054.9356.8553.1654.4500:00:00
2007-08-207,996,90054.3854.8854.1554.5200:00:00
2007-08-218,390,80054.4054.8553.9854.0300:00:00
2007-08-227,639,70054.3754.5053.7853.9500:00:00
2007-08-236,965,00053.8854.1753.6253.9800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources