Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.71 (+0.99%) Coca-Cola Company - [Ticker: KO]Chart Coca-Cola Company  News Coca-Cola Company  Download Historical Prices for Metastock Coca-Cola Company and Others  Technical Analysis Coca-Cola Company  
Last Trade49.69Last Trade Time2018-12-03 - 00:00:00
Variation--0.71 (+0.99%)Open49.87
High49.96Low48.89
Volume14,867,158Average Volume (3m)0
YieldBid / Ask45.87 x 9,400 - 45.88 x 5,400
Former Close50.4052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-267,744,20042.5542.7342.0042.3700:00:00
2005-09-275,009,40042.3042.8142.3042.3300:00:00
2005-09-285,795,30042.5843.0042.3542.8700:00:00
2005-09-297,511,40042.9443.1142.5543.1000:00:00
2005-09-304,976,70043.1943.3942.9643.1900:00:00
2005-10-036,531,90043.2143.4643.1243.2100:00:00
2005-10-044,918,40043.3743.6043.0143.0400:00:00
2005-10-055,152,80042.9643.1842.6242.6200:00:00
2005-10-066,860,70042.6542.8842.4442.7100:00:00
2005-10-077,370,90042.6442.6742.0442.2000:00:00
2005-10-106,011,10042.1442.2941.8641.9800:00:00
2005-10-115,797,40041.8542.0041.5841.6600:00:00
2005-10-128,874,10041.5342.0041.5141.7200:00:00
2005-10-134,840,20041.5041.9241.5041.7200:00:00
2005-10-145,360,40041.7242.2241.5542.0700:00:00
2005-10-174,978,10041.9542.3341.9242.0900:00:00
2005-10-185,881,00042.0142.2241.7541.7500:00:00
2005-10-197,289,40041.7741.9041.2841.8000:00:00
2005-10-2010,841,50042.9042.9442.0842.1000:00:00
2005-10-216,789,30042.3942.6441.8141.9300:00:00
2005-10-245,939,30042.1842.4942.0642.4000:00:00
2005-10-255,874,10042.2542.6042.0642.4600:00:00
2005-10-265,231,30042.4842.8542.3142.3400:00:00
2005-10-274,097,60042.3542.5042.1242.1500:00:00
2005-10-286,439,00042.4042.9742.3442.8300:00:00
2005-10-319,960,20042.6042.9742.4042.7800:00:00
2005-11-015,815,70042.6242.8142.4742.6500:00:00
2005-11-026,207,70042.5842.6442.3942.5500:00:00
2005-11-034,538,20042.6342.7942.4942.5800:00:00
2005-11-045,717,40042.6642.7042.0342.3000:00:00
2005-11-075,352,00042.3542.4742.1142.4100:00:00
2005-11-084,573,10042.4142.5442.0042.1400:00:00
2005-11-094,612,70042.1742.4142.0242.1800:00:00
2005-11-104,785,90042.3842.6742.2342.5200:00:00
2005-11-114,313,50042.4542.7642.2442.7600:00:00
2005-11-143,495,60042.7242.7942.4842.5800:00:00
2005-11-154,472,10042.4742.6742.2542.4600:00:00
2005-11-165,175,70042.4442.5042.1242.1400:00:00
2005-11-177,484,60042.1842.3141.8741.8700:00:00
2005-11-188,580,20042.4742.4841.8942.2000:00:00
2005-11-216,766,50042.3242.3242.0442.1500:00:00
2005-11-226,573,80042.1642.4342.0742.3400:00:00
2005-11-234,958,80042.4542.8142.3642.6500:00:00
2005-11-251,979,20042.8542.9242.7342.8000:00:00
2005-11-287,812,90042.9543.2842.7542.7800:00:00
2005-11-297,413,90042.8443.2542.7943.0500:00:00
2005-11-306,616,00043.0343.1842.6742.6900:00:00
2005-12-015,452,60042.7042.9242.7042.8400:00:00
2005-12-024,143,40042.6342.9342.6142.8200:00:00
2005-12-054,953,00042.7143.0342.6042.6500:00:00
2005-12-068,073,30042.6342.7342.3542.5400:00:00
2005-12-076,472,30042.4142.6841.9742.2000:00:00
2005-12-086,977,20042.0942.1441.7141.8800:00:00
2005-12-099,357,10041.8341.9941.2541.5100:00:00
2005-12-129,585,70041.4341.7241.1041.1500:00:00
2005-12-1310,276,50041.2141.2340.7740.9600:00:00
2005-12-146,543,00041.1241.4040.9741.0900:00:00
2005-12-156,553,90041.0041.2340.8541.1600:00:00
2005-12-168,277,10041.3341.5141.1641.2100:00:00
2005-12-197,078,10041.1141.7641.1141.4200:00:00
2005-12-205,968,80041.5141.5541.1441.2200:00:00
2005-12-214,910,70041.1641.4441.0841.2100:00:00
2005-12-225,536,10041.2341.2941.0141.2800:00:00
2005-12-232,531,60041.2141.2841.1141.1500:00:00
2005-12-277,124,00041.1041.3540.6440.9700:00:00
2005-12-284,881,50040.9841.1540.7340.7800:00:00
2005-12-295,581,70040.6740.9040.4240.6000:00:00
2005-12-305,871,60040.3840.6740.3140.3100:00:00
2006-01-036,820,40040.7940.9940.3540.9000:00:00
2006-01-049,996,60040.9941.0740.6640.8200:00:00
2006-01-058,306,50040.7241.1340.5841.0200:00:00
2006-01-068,561,40041.0641.5640.8641.4100:00:00
2006-01-096,909,80041.4941.6741.2541.6100:00:00
2006-01-106,924,90041.1841.7341.1841.6500:00:00
2006-01-115,287,20041.6641.8141.4741.6700:00:00
2006-01-128,543,00041.2841.6341.2841.4400:00:00
2006-01-135,274,20041.3841.5541.0541.3100:00:00
2006-01-175,787,00041.0841.2840.9041.0300:00:00
2006-01-186,453,10041.0041.0040.6040.8200:00:00
2006-01-195,453,80040.9441.1440.6040.9300:00:00
2006-01-209,485,80040.8340.8739.3640.0900:00:00
2006-01-236,611,10040.0040.6640.0040.5000:00:00
2006-01-247,944,20041.2041.3040.7040.9000:00:00
2006-01-256,849,50041.1441.1940.9041.1400:00:00
2006-01-267,286,60041.2841.5841.1541.4800:00:00
2006-01-276,823,20041.4841.9941.2241.9700:00:00
2006-01-306,071,70041.8541.9641.5441.7500:00:00
2006-01-316,557,50041.7441.7441.2141.3800:00:00
2006-02-016,483,30041.1941.5441.0341.5000:00:00
2006-02-026,234,20041.3241.5140.9841.2300:00:00
2006-02-036,269,00041.0241.2340.5240.8800:00:00
2006-02-066,750,30040.8341.0040.6340.9400:00:00
2006-02-0710,286,50041.4041.4840.6141.0300:00:00
2006-02-089,092,90041.2641.2940.6741.2300:00:00
2006-02-097,522,60041.1241.4240.9041.0000:00:00
2006-02-106,391,00040.9141.4240.7141.1600:00:00
2006-02-135,895,80041.3841.3840.6340.7400:00:00
2006-02-147,024,40040.9941.4440.9441.3400:00:00
2006-02-156,780,80041.3941.4441.1141.3400:00:00
2006-02-167,190,70041.2841.6241.1641.5900:00:00
2006-02-177,262,60041.6441.9041.2341.7900:00:00
2006-02-2110,396,60041.7942.0441.6041.8500:00:00
2006-02-225,910,60042.0542.1741.9242.0800:00:00
2006-02-234,761,70042.1842.3141.9442.0300:00:00
2006-02-245,345,70042.0142.3441.8442.2300:00:00
2006-02-276,599,90042.2842.5342.1842.5300:00:00
2006-02-288,094,70042.5242.5841.9241.9700:00:00
2006-03-015,518,40041.9042.3841.8542.3100:00:00
2006-03-025,768,90042.0742.1541.7041.9100:00:00
2006-03-035,293,40041.6342.0541.5741.8000:00:00
2006-03-065,472,90041.7742.1941.7041.9500:00:00
2006-03-075,621,30041.9542.0441.7041.8000:00:00
2006-03-086,921,50041.7242.5141.7042.2300:00:00
2006-03-096,648,30042.1242.5942.1242.4000:00:00
2006-03-107,699,50042.6242.9342.5342.7700:00:00
2006-03-136,751,10042.5942.8042.4142.4900:00:00
2006-03-145,688,60042.4742.8742.4442.7900:00:00
2006-03-156,402,70042.6942.8242.5542.7300:00:00
2006-03-167,104,50042.7142.7642.5142.6900:00:00
2006-03-178,254,40042.6942.8442.5842.7900:00:00
2006-03-205,925,80042.8242.9942.6942.8900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources