Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.00%) KLABIN S/A -PN - [Ticker: KLBN4.SA]Chart KLABIN S/A  -PN    News KLABIN S/A  -PN    Download Historical Prices for Metastock KLABIN S/A  -PN   and Others  Technical Analysis KLABIN S/A  -PN    
Last Trade2.99Last Trade Time2018-12-04 - 00:00:00
Variation+0.01 (+1.00%)Open2.98
High2.99Low2.97
Volume43,200Average Volume (3m)0
YieldBid / Ask3.49 x 0 - 3.50 x 0
Former Close2.9852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KLBN4.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-239,066,0002.552.702.382.3800:00:00
2003-05-26965,0002.412.442.272.3400:00:00
2003-05-274,727,0002.322.372.312.3700:00:00
2003-05-283,945,0002.412.532.322.4100:00:00
2003-05-292,575,0002.522.682.482.6500:00:00
2003-05-301,208,0002.692.702.582.6000:00:00
2003-06-024,923,0002.752.822.652.7000:00:00
2003-06-031,287,0002.712.742.672.6700:00:00
2003-06-041,636,0002.682.712.652.6600:00:00
2003-06-053,723,0002.662.712.582.6400:00:00
2003-06-062,066,0002.652.732.642.7300:00:00
2003-06-092,383,0002.702.832.702.8000:00:00
2003-06-104,064,0002.832.852.752.8000:00:00
2003-06-112,426,0002.852.852.802.8000:00:00
2003-06-121,035,0002.812.832.782.8300:00:00
2003-06-132,242,0002.842.852.802.8400:00:00
2003-06-161,563,0002.822.842.802.8400:00:00
2003-06-17874,0002.812.862.802.8600:00:00
2003-06-182,374,0002.812.902.812.8800:00:00
2003-06-1902.882.882.882.8800:00:00
2003-06-20706,0002.862.942.762.9200:00:00
2003-06-231,264,0002.932.932.862.9000:00:00
2003-06-241,905,0002.922.932.882.9000:00:00
2003-06-25303,0002.902.922.892.9100:00:00
2003-06-26475,0002.912.912.872.9100:00:00
2003-06-27552,0002.902.932.902.9000:00:00
2003-06-301,291,0002.992.992.902.9500:00:00
2003-07-011,094,0002.993.002.912.9500:00:00
2003-07-02105,0002.942.952.922.9300:00:00
2003-07-031,717,0002.942.942.872.8700:00:00
2003-07-041,216,0002.872.892.852.8900:00:00
2003-07-07195,0002.842.952.842.8900:00:00
2003-07-08740,0002.852.902.852.9000:00:00
2003-07-0902.902.902.902.9000:00:00
2003-07-10271,0002.852.902.852.9000:00:00
2003-07-11289,0002.852.892.842.8900:00:00
2003-07-14236,0002.852.912.852.8900:00:00
2003-07-15956,0002.852.902.822.8200:00:00
2003-07-16867,0002.832.882.792.7900:00:00
2003-07-17242,0002.782.842.782.8300:00:00
2003-07-18302,0002.822.902.812.9000:00:00
2003-07-21639,0002.902.902.802.9000:00:00
2003-07-22396,0002.902.902.832.8400:00:00
2003-07-23512,0002.852.862.832.8500:00:00
2003-07-24210,0002.882.902.852.9000:00:00
2003-07-25347,0002.902.902.852.8600:00:00
2003-07-28139,0002.892.892.812.8600:00:00
2003-07-291,562,0002.872.932.872.8800:00:00
2003-07-30260,0002.922.922.862.8800:00:00
2003-07-31371,0002.882.882.822.8600:00:00
2003-08-01692,0002.842.842.752.8100:00:00
2003-08-046,920,0002.762.802.742.7600:00:00
2003-08-055,880,0002.792.802.672.6700:00:00
2003-08-06289,0002.632.722.622.7200:00:00
2003-08-07458,0002.752.882.722.8800:00:00
2003-08-08541,0002.902.972.802.8600:00:00
2003-08-11844,0002.852.892.812.8700:00:00
2003-08-121,581,0002.892.892.812.8800:00:00
2003-08-131,473,0002.862.902.852.8900:00:00
2003-08-14901,0002.862.912.812.9000:00:00
2003-08-15398,0002.912.922.882.9200:00:00
2003-08-18524,0002.922.962.902.9600:00:00
2003-08-191,541,0002.963.102.963.0800:00:00
2003-08-201,471,0003.053.193.043.1700:00:00
2003-08-213,067,0003.203.243.143.2400:00:00
2003-08-22352,0003.243.253.133.1600:00:00
2003-08-25331,0003.193.193.113.1600:00:00
2003-08-26690,0003.133.193.133.1700:00:00
2003-08-271,257,0003.173.203.163.2000:00:00
2003-08-281,315,0003.203.203.103.1000:00:00
2003-08-291,086,0003.103.143.013.1400:00:00
2003-09-011,618,0003.103.153.103.1500:00:00
2003-09-021,068,0003.123.233.113.2000:00:00
2003-09-03448,0003.143.283.133.2000:00:00
2003-09-04444,0003.183.203.123.2000:00:00
2003-09-051,252,0003.163.203.093.2000:00:00
2003-09-08478,0003.203.243.113.1700:00:00
2003-09-09807,0003.133.153.073.0800:00:00
2003-09-101,143,0003.073.133.053.0700:00:00
2003-09-112,015,0003.073.103.043.0800:00:00
2003-09-122,183,0003.043.153.043.1400:00:00
2003-09-151,447,0003.083.103.023.0300:00:00
2003-09-16459,0003.023.083.003.0500:00:00
2003-09-17594,0003.003.163.003.1600:00:00
2003-09-18319,0003.153.203.133.1900:00:00
2003-09-19491,0003.153.173.073.1500:00:00
2003-09-221,787,0003.113.143.093.1200:00:00
2003-09-231,193,0003.103.123.073.1000:00:00
2003-09-24434,0003.083.113.043.0500:00:00
2003-09-25830,0003.053.072.993.0000:00:00
2003-09-26586,0003.003.092.922.9200:00:00
2003-09-291,732,0002.923.102.853.0000:00:00
2003-09-30946,0002.963.052.933.0500:00:00
2003-10-011,047,0003.093.163.063.1600:00:00
2003-10-021,395,0003.113.183.063.1800:00:00
2003-10-03469,0003.183.193.103.1100:00:00
2003-10-06544,0003.103.183.073.1500:00:00
2003-10-07397,0003.093.203.083.1500:00:00
2003-10-0820,930,0003.193.203.053.1300:00:00
2003-10-091,385,0003.143.183.073.1500:00:00
2003-10-10475,0003.153.153.053.0800:00:00
2003-10-13393,0003.123.123.053.1000:00:00
2003-10-14583,0003.093.103.073.0900:00:00
2003-10-15587,0003.103.123.053.0600:00:00
2003-10-16959,0003.073.113.053.0800:00:00
2003-10-17344,0003.083.093.043.0900:00:00
2003-10-201,098,0003.073.073.033.0400:00:00
2003-10-211,036,0003.073.073.013.0200:00:00
2003-10-221,640,0003.023.073.023.0700:00:00
2003-10-231,086,0003.023.022.932.9800:00:00
2003-10-24587,0002.982.982.902.9800:00:00
2003-10-27554,0002.962.982.892.9000:00:00
2003-10-28564,0002.912.952.822.8600:00:00
2003-10-298,942,0002.952.952.832.8800:00:00
2003-10-30811,0002.872.952.872.9100:00:00
2003-10-311,311,0002.983.012.923.0000:00:00
2003-11-031,000,0003.003.042.993.0000:00:00
2003-11-042,457,0003.053.083.033.0800:00:00
2003-11-051,283,0003.073.153.063.1400:00:00
2003-11-06755,0003.103.183.103.1600:00:00
2003-11-071,928,0003.163.173.093.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources