Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.00%) KLABIN S/A -PN - [Ticker: KLBN4.SA]Chart KLABIN S/A  -PN    News KLABIN S/A  -PN    Download Historical Prices for Metastock KLABIN S/A  -PN   and Others  Technical Analysis KLABIN S/A  -PN    
Last Trade2.99Last Trade Time2018-12-04 - 00:00:00
Variation+0.01 (+1.00%)Open2.98
High2.99Low2.97
Volume43,200Average Volume (3m)0
YieldBid / Ask3.49 x 0 - 3.50 x 0
Former Close2.9852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KLBN4.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-08-0158,8003.303.303.263.2900:00:00
2018-08-0243,9003.293.313.253.2800:00:00
2018-08-0367,6003.283.283.203.2100:00:00
2018-08-0689,3003.203.253.183.2500:00:00
2018-08-07169,8003.193.233.163.1900:00:00
2018-08-0825,3003.203.203.163.1900:00:00
2018-08-0945,9003.163.223.153.1500:00:00
2018-08-1068,1003.153.163.023.1100:00:00
2018-08-1367,0003.103.143.103.1400:00:00
2018-08-1447,2003.133.143.103.1400:00:00
2018-08-1540,9003.143.143.103.1000:00:00
2018-08-1628,5003.123.143.103.1100:00:00
2018-08-1731,5003.113.133.093.1000:00:00
2018-08-2052,0003.103.193.073.1500:00:00
2018-08-2155,6003.163.173.123.1400:00:00
2018-08-22139,0003.133.213.133.2000:00:00
2018-08-23234,8003.213.303.193.3000:00:00
2018-08-24127,6003.253.303.223.3000:00:00
2018-08-27145,8003.303.333.223.2500:00:00
2018-08-28155,6003.303.303.213.2100:00:00
2018-08-2965,4003.273.273.223.2700:00:00
2018-08-3053,6003.283.293.233.2600:00:00
2018-08-3167,9003.273.293.233.2300:00:00
2018-09-03159,0003.263.333.233.3300:00:00
2018-09-04135,1003.333.333.283.3300:00:00
2018-09-0552,5003.303.313.283.3100:00:00
2018-09-0623,8003.303.333.293.3100:00:00
2018-09-1028,8003.313.343.273.2800:00:00
2018-09-1175,2003.283.283.233.2600:00:00
2018-09-1282,7003.293.293.213.2600:00:00
2018-09-1351,4003.263.283.233.2700:00:00
2018-09-1464,7003.263.263.223.2400:00:00
2018-09-1715,9003.293.293.223.2600:00:00
2018-09-1819,7003.263.263.223.2500:00:00
2018-09-1932,9003.253.263.213.2100:00:00
2018-09-2038,6003.243.253.183.2400:00:00
2018-09-2126,8003.243.253.233.2500:00:00
2018-09-2445,4003.253.263.193.2000:00:00
2018-09-2529,6003.203.233.173.2000:00:00
2018-09-276,5003.243.263.233.2300:00:00
2018-09-2831,0003.193.253.183.1900:00:00
2018-10-0145,7003.193.193.153.1600:00:00
2018-10-0249,7003.163.223.163.2000:00:00
2018-10-04136,6003.163.173.083.1200:00:00
2018-10-05240,9003.113.143.053.0700:00:00
2018-10-10114,9003.073.103.033.1000:00:00
2018-10-113,8003.103.103.103.1000:00:00
2018-10-15268,4003.083.133.073.0700:00:00
2018-10-16105,4003.073.113.063.0700:00:00
2018-10-1761,8003.093.103.073.0800:00:00
2018-10-18192,1003.103.153.083.1500:00:00
2018-10-1969,9003.153.163.103.1100:00:00
2018-10-22148,6003.163.183.053.0900:00:00
2018-10-23161,5003.073.133.063.0800:00:00
2018-10-24153,9003.083.113.053.0800:00:00
2018-10-25323,4003.073.183.073.1300:00:00
2018-10-26289,9003.173.173.093.1300:00:00
2018-10-29313,3003.143.173.113.1500:00:00
2018-10-30162,2003.163.203.103.1200:00:00
2018-10-31144,2003.173.193.133.1800:00:00
2018-11-01151,4003.183.233.173.2300:00:00
2018-11-05157,2003.173.273.153.2100:00:00
2018-11-06158,7003.203.233.153.1500:00:00
2018-11-07191,1003.143.163.103.1000:00:00
2018-11-08177,6003.153.153.063.0600:00:00
2018-11-09159,3003.073.093.023.0400:00:00
2018-11-12418,5003.073.142.983.0000:00:00
2018-11-13367,3003.023.032.953.0200:00:00
2018-11-14169,5003.043.042.943.0000:00:00
2018-11-1696,7003.003.032.983.0200:00:00
2018-11-19120,3003.023.032.972.9800:00:00
2018-11-21103,9003.013.012.953.0000:00:00
2018-11-22167,3003.013.052.973.0100:00:00
2018-11-23213,1003.013.012.963.0000:00:00
2018-11-2648,9002.973.002.962.9900:00:00
2018-11-2781,6002.963.022.963.0000:00:00
2018-11-28110,6003.013.012.983.0000:00:00
2018-11-29353,3002.983.002.962.9900:00:00
2018-11-30158,0002.993.002.972.9700:00:00
2018-12-03430,7003.003.012.952.9800:00:00
2018-12-0443,2002.982.992.972.9900:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources