Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.00%) KLABIN S/A -PN - [Ticker: KLBN4.SA]Chart KLABIN S/A  -PN    News KLABIN S/A  -PN    Download Historical Prices for Metastock KLABIN S/A  -PN   and Others  Technical Analysis KLABIN S/A  -PN    
Last Trade2.99Last Trade Time2018-12-04 - 00:00:00
Variation+0.01 (+1.00%)Open2.98
High2.99Low2.97
Volume43,200Average Volume (3m)0
YieldBid / Ask3.49 x 0 - 3.50 x 0
Former Close2.9852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KLBN4.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-02-242,247,0004.905.054.764.9800:00:00
2006-02-2704.984.984.984.9800:00:00
2006-02-2804.984.984.984.9800:00:00
2006-03-015,442,0005.005.245.005.1200:00:00
2006-03-023,364,0005.075.144.884.8800:00:00
2006-03-031,378,0004.915.014.804.9300:00:00
2006-03-061,716,0004.935.214.934.9300:00:00
2006-03-071,754,0004.884.994.774.8600:00:00
2006-03-081,910,0004.804.934.714.8200:00:00
2006-03-09928,0004.844.944.724.7600:00:00
2006-03-101,590,0004.764.964.724.7600:00:00
2006-03-13957,0004.774.844.524.6400:00:00
2006-03-14910,0004.684.884.644.8000:00:00
2006-03-15924,0004.875.024.824.9000:00:00
2006-03-161,031,0004.915.024.834.9200:00:00
2006-03-171,036,0004.924.944.804.8600:00:00
2006-03-20557,0004.884.954.804.8200:00:00
2006-03-211,401,0004.854.854.614.7000:00:00
2006-03-22588,0004.704.794.664.7200:00:00
2006-03-23862,0004.734.854.624.7000:00:00
2006-03-24715,0004.714.794.664.6900:00:00
2006-03-271,641,0004.645.004.574.8300:00:00
2006-03-282,262,0004.745.004.654.8000:00:00
2006-03-29851,0004.824.964.714.8000:00:00
2006-03-30772,0004.824.874.724.8000:00:00
2006-03-31771,0004.554.874.754.7800:00:00
2006-04-031,042,0004.794.954.774.9100:00:00
2006-04-041,774,0004.905.104.904.9500:00:00
2006-04-051,359,0004.965.054.904.9100:00:00
2006-04-063,293,0004.925.004.714.7200:00:00
2006-04-072,041,0004.764.854.704.7000:00:00
2006-04-101,124,0004.684.814.624.6500:00:00
2006-04-11892,0004.704.704.534.5300:00:00
2006-04-122,046,0004.624.804.574.6300:00:00
2006-04-131,155,0004.634.694.524.5500:00:00
2006-04-1404.554.554.554.5500:00:00
2006-04-17603,0004.624.634.454.4500:00:00
2006-04-181,303,0004.554.704.554.6900:00:00
2006-04-192,056,0005.095.204.725.1000:00:00
2006-04-20690,0005.105.114.985.0600:00:00
2006-04-2105.065.065.065.0600:00:00
2006-04-242,512,0004.995.174.965.1100:00:00
2006-04-254,622,0005.095.195.095.1200:00:00
2006-04-261,963,0005.255.355.115.3500:00:00
2006-04-27939,0005.305.425.195.3000:00:00
2006-04-281,402,0005.275.415.125.3500:00:00
2006-05-0105.355.355.355.3500:00:00
2006-05-022,770,0005.305.535.215.5300:00:00
2006-05-031,325,0005.505.785.395.7000:00:00
2006-05-041,567,0005.705.995.705.8500:00:00
2006-05-051,156,0005.855.945.785.8700:00:00
2006-05-08835,0005.876.005.735.8700:00:00
2006-05-091,744,0005.876.005.746.0000:00:00
2006-05-101,699,0006.006.005.805.8400:00:00
2006-05-111,679,0005.845.845.495.5500:00:00
2006-05-12706,0005.505.605.315.3700:00:00
2006-05-151,356,0005.395.575.195.4400:00:00
2006-05-16941,0005.515.575.225.3200:00:00
2006-05-173,205,0005.285.285.025.0200:00:00
2006-05-181,825,0005.155.174.774.8000:00:00
2006-05-191,282,0005.065.104.845.0300:00:00
2006-05-221,324,0004.875.154.825.1100:00:00
2006-05-231,453,0005.115.275.005.0500:00:00
2006-05-241,532,0005.095.174.704.7500:00:00
2006-05-251,199,0004.885.264.865.1500:00:00
2006-05-262,454,0005.275.305.135.2500:00:00
2006-05-29461,0005.305.405.085.1000:00:00
2006-05-301,760,0005.025.054.854.8500:00:00
2006-05-313,921,0004.955.074.874.9500:00:00
2006-06-013,427,0005.055.285.005.1700:00:00
2006-06-021,299,0005.205.295.055.2000:00:00
2006-06-051,257,0005.165.184.954.9500:00:00
2006-06-061,624,0005.005.134.935.0000:00:00
2006-06-072,987,0005.055.184.975.0000:00:00
2006-06-084,769,0005.005.104.884.9000:00:00
2006-06-091,471,0005.095.124.854.8900:00:00
2006-06-12766,0004.894.904.604.6000:00:00
2006-06-131,166,0004.614.794.604.7000:00:00
2006-06-142,733,0004.844.844.424.5100:00:00
2006-06-161,027,0004.574.754.564.6100:00:00
2006-06-19663,0004.684.754.584.6000:00:00
2006-06-20375,0004.604.724.594.6000:00:00
2006-06-211,383,0004.594.804.494.6900:00:00
2006-06-22523,0004.704.794.624.6600:00:00
2006-06-23719,0004.624.754.604.7100:00:00
2006-06-26465,0004.714.784.664.6700:00:00
2006-06-27411,0004.744.764.654.6500:00:00
2006-06-28320,0004.734.774.554.7300:00:00
2006-06-291,912,0004.775.034.755.0000:00:00
2006-06-30995,0005.055.154.995.0700:00:00
2006-07-03905,0005.055.195.055.1000:00:00
2006-07-04219,0005.165.255.065.1400:00:00
2006-07-05958,0005.105.154.924.9800:00:00
2006-07-061,094,0005.065.084.874.8900:00:00
2006-07-071,636,0004.995.004.604.8900:00:00
2006-07-10724,0004.894.964.764.8000:00:00
2006-07-11802,0004.814.964.744.9400:00:00
2006-07-12654,0004.954.964.814.8500:00:00
2006-07-13948,0004.814.814.614.6100:00:00
2006-07-14776,0004.694.694.534.5300:00:00
2006-07-17696,0004.544.634.454.4500:00:00
2006-07-18857,0004.574.634.494.6100:00:00
2006-07-191,117,0004.614.894.614.7700:00:00
2006-07-20745,0004.834.904.714.7100:00:00
2006-07-21919,0004.764.844.624.6700:00:00
2006-07-24834,0004.764.804.674.7800:00:00
2006-07-25694,0004.784.804.654.7100:00:00
2006-07-26792,0004.724.784.654.6600:00:00
2006-07-27701,0004.744.794.644.7900:00:00
2006-07-28894,0004.794.904.744.8300:00:00
2006-07-31399,0004.834.884.724.7200:00:00
2006-08-011,738,0004.744.764.634.6300:00:00
2006-08-021,560,0004.724.734.644.6800:00:00
2006-08-03685,0004.664.834.584.6700:00:00
2006-08-041,200,0004.774.824.694.7700:00:00
2006-08-07573,0004.754.804.734.7900:00:00
2006-08-08954,0004.814.824.664.6900:00:00
2006-08-09969,0004.784.804.624.6700:00:00
2006-08-10576,0004.634.664.564.5900:00:00
2006-08-11925,0004.614.634.554.5500:00:00
2006-08-14844,0004.634.634.504.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources