Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-4.12 (-3.78%%) KLA-Tencor Corpor - [Ticker: KLAC]Chart KLA-Tencor Corpor  News KLA-Tencor Corpor  Download Historical Prices for Metastock KLA-Tencor Corpor and Others  Technical Analysis KLA-Tencor Corpor  
Last Trade104.77Last Trade Time2017-11-01 - 19:35:00
Variation-4.12 (-3.78%)Open110.00
High110.00Low103.09
Volume2,005,703Average Volume (3m)0
YieldBid / Ask104.76 x 100 - 104.78 x 100
Former Close108.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KLAC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-298,674,80057.4958.0957.0557.7500:00:00
2003-10-308,299,80058.3958.4956.6956.7200:00:00
2003-10-315,487,90056.9857.5556.5657.2700:00:00
2003-11-037,913,20057.7459.5557.6059.1900:00:00
2003-11-046,325,50058.7759.6358.4058.9800:00:00
2003-11-056,220,60059.1559.7558.5859.4400:00:00
2003-11-069,336,00059.7161.0059.1460.8800:00:00
2003-11-077,180,30061.1261.2559.5259.5300:00:00
2003-11-105,591,90059.4059.6858.0158.1800:00:00
2003-11-116,380,10058.1559.4058.0559.0000:00:00
2003-11-126,639,60059.2360.2058.8060.0800:00:00
2003-11-137,787,00059.7960.0658.2159.1000:00:00
2003-11-146,959,20058.9459.2556.8057.0700:00:00
2003-11-179,442,00056.7056.9355.4556.4400:00:00
2003-11-187,401,30056.9257.3855.3255.3500:00:00
2003-11-196,799,90055.6555.9455.0755.5700:00:00
2003-11-207,565,20055.2456.2754.4554.6100:00:00
2003-11-215,977,10054.9955.6554.5355.0500:00:00
2003-11-246,099,50055.6557.3555.4057.1600:00:00
2003-11-256,788,70057.3458.8356.9358.1100:00:00
2003-11-267,281,40058.3158.6356.6057.4000:00:00
2003-11-282,677,50057.1058.6657.1058.5300:00:00
2003-12-018,012,50059.0059.6557.9558.9900:00:00
2003-12-026,602,70059.2059.4958.3058.8300:00:00
2003-12-0311,093,90059.1760.1358.0258.2600:00:00
2003-12-047,978,40058.2658.6255.8757.4100:00:00
2003-12-057,191,10056.6957.1555.3055.6200:00:00
2003-12-085,715,50055.4256.2354.7655.4800:00:00
2003-12-098,912,00055.8056.0153.0353.2000:00:00
2003-12-1010,119,90053.5254.3352.7453.7100:00:00
2003-12-1110,267,60053.5156.4553.4856.0000:00:00
2003-12-127,688,10056.2757.0055.6256.8500:00:00
2003-12-1510,876,90058.1258.2255.6555.8000:00:00
2003-12-1612,840,30055.8556.1853.8155.0800:00:00
2003-12-178,970,50055.0955.5554.1254.3500:00:00
2003-12-187,927,90054.6556.0554.4955.7500:00:00
2003-12-198,753,90055.9956.5155.1855.5500:00:00
2003-12-224,559,30055.3056.3955.2156.1800:00:00
2003-12-234,351,50056.0957.1855.9556.6600:00:00
2003-12-241,719,90056.6157.3456.5056.5600:00:00
2003-12-26852,90056.7657.0556.4456.5800:00:00
2003-12-294,717,70056.9457.6656.1557.6200:00:00
2003-12-305,802,00057.6858.4757.4558.3400:00:00
2003-12-314,844,70058.5858.8657.8258.5400:00:00
2004-01-027,893,50058.8058.8956.1556.4400:00:00
2004-01-0510,735,40057.2159.6357.1059.2400:00:00
2004-01-067,279,40059.1359.2958.1258.9500:00:00
2004-01-076,632,20058.7058.7857.9058.5800:00:00
2004-01-086,943,90058.8759.6458.2559.4500:00:00
2004-01-0912,500,40058.9862.0058.6060.8100:00:00
2004-01-127,451,50060.6362.6060.0062.6000:00:00
2004-01-138,419,20062.4562.5660.2960.8600:00:00
2004-01-146,985,30060.8161.0559.8060.6100:00:00
2004-01-1510,469,30059.9762.2659.9661.6800:00:00
2004-01-166,203,60061.5062.3260.8062.1000:00:00
2004-01-205,249,20061.9962.8261.3262.5200:00:00
2004-01-216,900,50062.2462.2660.5961.5000:00:00
2004-01-228,212,80061.7162.7460.5760.8100:00:00
2004-01-2313,444,40061.7161.8558.2258.6000:00:00
2004-01-268,657,30058.4860.0058.3859.8000:00:00
2004-01-2710,010,00058.7559.7457.8858.1000:00:00
2004-01-289,539,30058.7458.9056.7057.1700:00:00
2004-01-299,687,90057.7057.7955.5856.9900:00:00
2004-01-306,767,80057.1657.5956.3557.0200:00:00
2004-02-028,785,70057.2457.4055.4055.7600:00:00
2004-02-038,371,80056.4457.0955.7656.5900:00:00
2004-02-046,994,80056.0456.3455.2655.4500:00:00
2004-02-056,022,70055.8456.5555.5356.1200:00:00
2004-02-066,242,70056.3157.6056.2257.5000:00:00
2004-02-094,984,00057.4357.6656.2056.2400:00:00
2004-02-105,434,60056.3656.6355.5555.7900:00:00
2004-02-115,386,00055.9156.9255.9156.5900:00:00
2004-02-123,593,30056.4656.8955.7055.7200:00:00
2004-02-137,175,90055.7556.3554.1054.3400:00:00
2004-02-174,668,50055.1555.7554.7055.6100:00:00
2004-02-184,568,10055.4556.0755.2155.4300:00:00
2004-02-1910,774,50057.4657.8955.5155.5800:00:00
2004-02-207,228,10055.3455.7454.7655.1900:00:00
2004-02-236,795,40055.2055.4553.3053.7600:00:00
2004-02-249,182,10053.6554.8053.3753.6400:00:00
2004-02-257,766,60053.8954.4553.3553.9800:00:00
2004-02-269,293,70053.8454.5452.6854.0800:00:00
2004-02-278,511,50054.2954.4452.4052.7100:00:00
2004-03-017,356,30052.8153.7552.1453.5800:00:00
2004-03-028,790,60053.7254.7553.4153.5000:00:00
2004-03-039,452,30053.9353.9852.0452.1000:00:00
2004-03-046,204,40052.2053.4052.1553.2500:00:00
2004-03-059,783,70052.5454.0352.1553.2500:00:00
2004-03-088,547,00054.0054.2051.7452.1200:00:00
2004-03-099,311,60052.0652.8151.7452.6400:00:00
2004-03-1011,354,10052.8053.3051.8552.4100:00:00
2004-03-119,609,80052.3053.4051.9552.0000:00:00
2004-03-125,989,40052.4453.1852.4453.0900:00:00
2004-03-156,565,60052.8552.9851.7151.8800:00:00
2004-03-169,172,80052.3052.4850.8452.0100:00:00
2004-03-176,423,60052.4453.0052.1552.7000:00:00
2004-03-188,270,00052.6653.3051.8052.1500:00:00
2004-03-1912,568,70051.8651.9549.5649.6500:00:00
2004-03-2211,407,00049.0350.1148.8649.6200:00:00
2004-03-238,587,40050.0150.3349.0049.4700:00:00
2004-03-248,212,00049.6150.9249.3250.5400:00:00
2004-03-258,000,10050.9951.4450.4551.3300:00:00
2004-03-266,624,30051.2151.8250.7951.1000:00:00
2004-03-296,707,10051.3252.0750.7151.2500:00:00
2004-03-306,398,90050.9751.1850.1950.6900:00:00
2004-03-314,565,80050.9551.1150.1550.2800:00:00
2004-04-015,083,00050.4651.7850.2751.1100:00:00
2004-04-0210,323,40052.5653.7552.3253.6700:00:00
2004-04-054,987,00053.5853.9753.0153.8800:00:00
2004-04-065,861,40053.2553.3752.4252.9900:00:00
2004-04-075,488,30053.0053.2451.7952.5100:00:00
2004-04-084,946,50053.2553.4952.2252.5300:00:00
2004-04-124,269,20052.6953.4052.0253.3100:00:00
2004-04-135,664,30053.3353.5552.4552.4600:00:00
2004-04-145,412,50052.1553.2151.9052.1400:00:00
2004-04-157,533,20052.2552.7450.0750.7300:00:00
2004-04-169,658,00050.1550.2848.6948.9400:00:00
2004-04-195,978,10049.0950.2048.8650.1000:00:00
2004-04-207,350,60050.1250.1947.7147.7100:00:00
2004-04-219,112,60047.9948.6647.4048.3200:00:00
2004-04-2225,639,20044.5047.2544.4546.1400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources