Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-4.12 (-3.78%%) KLA-Tencor Corpor - [Ticker: KLAC]Chart KLA-Tencor Corpor  News KLA-Tencor Corpor  Download Historical Prices for Metastock KLA-Tencor Corpor and Others  Technical Analysis KLA-Tencor Corpor  
Last Trade104.77Last Trade Time2017-11-01 - 19:35:00
Variation-4.12 (-3.78%)Open110.00
High110.00Low103.09
Volume2,005,703Average Volume (3m)0
YieldBid / Ask104.76 x 100 - 104.78 x 100
Former Close108.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KLAC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-097,575,30041.6842.5241.3742.4900:00:00
2003-05-1212,168,20042.3343.7841.9143.6300:00:00
2003-05-1310,061,30043.2843.3842.4142.7500:00:00
2003-05-1411,152,70042.6042.7041.3041.5400:00:00
2003-05-157,513,20042.0042.3141.2741.9700:00:00
2003-05-1611,381,90041.3941.8940.1040.6100:00:00
2003-05-1910,834,00040.2240.4938.9239.0800:00:00
2003-05-2010,329,00039.0139.9239.0039.4400:00:00
2003-05-2111,146,30039.3639.5138.7039.3500:00:00
2003-05-228,070,20039.3440.3839.0540.1400:00:00
2003-05-236,509,70040.1040.5139.6939.9200:00:00
2003-05-278,964,30039.6942.3639.5542.1100:00:00
2003-05-289,838,20042.2342.7441.6342.1300:00:00
2003-05-2916,001,30042.1744.4541.9544.3000:00:00
2003-05-3016,744,70044.6646.4844.5746.2300:00:00
2003-06-0213,215,40046.9147.2045.1945.4700:00:00
2003-06-0312,991,40045.5047.4545.4047.3600:00:00
2003-06-0416,340,20047.1149.1546.7549.1100:00:00
2003-06-0513,188,70048.5749.4947.9449.3600:00:00
2003-06-0616,083,40049.9951.6048.3049.1100:00:00
2003-06-0910,042,30048.5148.7547.3048.0000:00:00
2003-06-109,921,30047.4848.2146.7548.1300:00:00
2003-06-1111,178,00047.2648.6646.7648.2900:00:00
2003-06-127,549,40048.2348.3446.9547.6000:00:00
2003-06-1311,580,80047.4047.7745.5445.5700:00:00
2003-06-169,719,90045.9047.3045.5847.1700:00:00
2003-06-178,948,20047.4547.7846.4647.2600:00:00
2003-06-1811,461,50046.8448.8546.2248.4400:00:00
2003-06-198,538,00048.5248.8647.3547.3700:00:00
2003-06-208,797,60048.2148.5046.5747.1500:00:00
2003-06-238,437,20047.0747.9646.3046.8600:00:00
2003-06-2410,389,50046.4046.9545.7245.9100:00:00
2003-06-258,419,00046.0047.2945.7045.9200:00:00
2003-06-267,079,80046.1646.9445.9146.8400:00:00
2003-06-277,141,50046.8547.6246.2046.4300:00:00
2003-06-305,895,20046.6847.3646.2746.4600:00:00
2003-07-019,367,90045.9747.0345.0246.8500:00:00
2003-07-027,298,90046.8147.3046.3447.1900:00:00
2003-07-034,200,70046.5047.4446.3446.5000:00:00
2003-07-0710,376,00047.1849.6247.1049.5800:00:00
2003-07-089,604,90048.9649.5948.5249.5000:00:00
2003-07-097,988,80049.3549.8448.4949.2400:00:00
2003-07-107,324,60048.7749.0548.2748.6200:00:00
2003-07-117,294,10048.6648.9047.3847.9000:00:00
2003-07-1412,689,60049.1551.0749.0550.3500:00:00
2003-07-1516,580,10051.0751.9050.4851.3000:00:00
2003-07-1612,281,10051.9952.0150.4551.7800:00:00
2003-07-1710,722,50050.6051.0749.9550.4000:00:00
2003-07-188,359,50050.3550.6549.7050.2700:00:00
2003-07-216,925,60050.0850.1549.1949.6600:00:00
2003-07-2214,546,70050.6452.4050.5352.3000:00:00
2003-07-2310,145,30052.3553.4551.8053.4100:00:00
2003-07-2410,077,70053.6053.6552.0252.1300:00:00
2003-07-2510,037,60051.2452.5050.8252.4400:00:00
2003-07-288,387,50052.4953.7952.0153.2500:00:00
2003-07-299,227,10053.1053.1751.4952.4000:00:00
2003-07-306,840,50052.3552.4251.0151.2300:00:00
2003-07-318,194,40051.8752.9951.6351.6500:00:00
2003-08-017,070,10051.4652.4551.0952.2100:00:00
2003-08-046,471,30052.3352.9951.5352.5700:00:00
2003-08-057,018,70052.5652.5850.5550.5800:00:00
2003-08-068,042,80050.5851.2450.1550.2900:00:00
2003-08-077,190,30050.2550.7549.2349.7600:00:00
2003-08-089,463,70050.0050.0047.8248.0400:00:00
2003-08-117,151,40048.2449.3048.0949.1300:00:00
2003-08-125,985,20049.3049.7248.6249.6000:00:00
2003-08-1315,334,10049.7152.5949.4752.2100:00:00
2003-08-147,814,70052.0952.0951.2352.0100:00:00
2003-08-152,455,20052.0052.3051.6252.0000:00:00
2003-08-189,869,70052.2554.6952.2054.6600:00:00
2003-08-197,858,90054.7554.9653.8154.6800:00:00
2003-08-207,281,30054.0955.1454.0254.3500:00:00
2003-08-219,471,60054.9156.0754.5156.0500:00:00
2003-08-2215,546,80058.2058.7856.8357.0500:00:00
2003-08-256,887,60056.8757.3556.4956.9700:00:00
2003-08-267,749,30056.5557.4956.0257.4000:00:00
2003-08-278,576,50057.3558.5956.7458.5100:00:00
2003-08-286,140,60058.6858.9057.7658.6900:00:00
2003-08-296,903,60057.9959.5757.9459.4500:00:00
2003-09-0212,799,00059.4859.5557.7358.3600:00:00
2003-09-0312,182,30058.3158.3656.1356.5300:00:00
2003-09-0411,202,90057.0058.3656.6157.9100:00:00
2003-09-0510,065,40057.7058.7057.0857.8300:00:00
2003-09-088,157,90058.3358.7057.5058.6900:00:00
2003-09-096,806,10058.4258.6657.7557.8000:00:00
2003-09-1010,571,30057.4357.4355.5055.5700:00:00
2003-09-1112,018,70055.6156.7154.3856.4600:00:00
2003-09-127,887,00056.1056.7155.3756.5900:00:00
2003-09-157,178,80056.6757.2155.3855.5000:00:00
2003-09-169,151,90055.6857.7655.2257.5400:00:00
2003-09-177,370,60057.3557.9256.9557.4100:00:00
2003-09-1812,379,10056.6556.9755.8856.7700:00:00
2003-09-196,465,00056.5956.9656.1356.6700:00:00
2003-09-227,317,10055.4955.7054.0055.1000:00:00
2003-09-237,918,90055.1055.7854.6555.7500:00:00
2003-09-248,717,30055.5855.9452.9352.9900:00:00
2003-09-2510,138,90053.1554.4852.7952.8100:00:00
2003-09-2610,216,50052.8353.7051.6451.7900:00:00
2003-09-299,662,60052.2753.4352.2152.9500:00:00
2003-09-309,133,70052.6352.7051.4051.6000:00:00
2003-10-018,145,60052.0553.0051.5752.7800:00:00
2003-10-027,720,10052.7553.7452.4552.6300:00:00
2003-10-0313,070,60053.9756.7853.8455.9800:00:00
2003-10-065,346,20056.0056.0855.0955.7000:00:00
2003-10-078,487,70055.0056.3654.8856.1900:00:00
2003-10-088,350,80056.3457.3055.6056.8700:00:00
2003-10-0910,286,20057.8959.0057.3358.0800:00:00
2003-10-106,353,10057.9758.6957.5758.6000:00:00
2003-10-137,252,10059.0059.4957.8658.1100:00:00
2003-10-146,147,80057.8558.9157.4058.8100:00:00
2003-10-1512,108,30059.9060.6759.4560.0300:00:00
2003-10-166,569,80059.5760.5159.3860.5100:00:00
2003-10-177,686,10060.7360.8058.2258.6000:00:00
2003-10-206,863,00058.4059.2358.0059.2200:00:00
2003-10-216,163,60059.9560.1559.3560.0000:00:00
2003-10-226,522,80059.2059.3858.0458.0500:00:00
2003-10-2321,149,80052.7553.6452.6453.4900:00:00
2003-10-248,133,60053.4553.9952.3553.3700:00:00
2003-10-276,343,80054.0054.1753.0353.8600:00:00
2003-10-2814,304,50054.8958.1354.7657.8400:00:00
2003-10-298,674,80057.4958.0957.0557.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources