TR4DER - KLA-Tencor Corpor [KLAC] Historical Prices

KLA-Tencor Corpor - [Ticker: KLAC]
Last Trade	104.77	Last Trade Time	2017-11-01 - 19:35:00
Variation	-4.12 (-3.78%)	Open	110.00
High	110.00	Low	103.09
Volume	2,005,703	Average Volume (3m)	0
Yield		Bid / Ask	104.76 x 100 - 104.78 x 100
Former Close	108.89	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KLAC quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-11-14	20,300,500	36.16	37.65	35.21	37.62	00:00:00
2002-11-15	17,586,300	36.91	38.67	36.51	38.02	00:00:00
2002-11-18	13,085,900	38.21	38.88	37.35	37.43	00:00:00
2002-11-19	15,043,500	37.19	37.88	36.55	36.79	00:00:00
2002-11-20	19,122,200	37.21	39.85	37.15	39.82	00:00:00
2002-11-21	22,368,100	40.66	42.98	40.40	42.85	00:00:00
2002-11-22	18,300,900	42.15	43.20	41.50	42.85	00:00:00
2002-11-25	17,195,900	42.77	44.60	42.59	44.14	00:00:00
2002-11-26	12,239,500	44.05	44.15	42.55	42.77	00:00:00
2002-11-27	12,519,800	43.79	45.91	43.65	45.80	00:00:00
2002-11-29	6,330,200	45.97	46.16	44.15	44.17	00:00:00
2002-12-02	17,089,200	45.40	45.99	43.88	44.74	00:00:00
2002-12-03	15,998,200	44.11	44.14	42.28	42.28	00:00:00
2002-12-04	23,383,800	40.85	40.95	39.64	40.09	00:00:00
2002-12-05	16,971,400	40.65	40.89	38.63	39.35	00:00:00
2002-12-06	13,730,900	38.55	40.10	38.27	39.50	00:00:00
2002-12-09	13,078,100	39.10	39.20	37.21	37.31	00:00:00
2002-12-10	14,796,600	37.70	39.30	37.62	38.86	00:00:00
2002-12-11	14,090,500	38.40	39.61	37.85	39.11	00:00:00
2002-12-12	12,733,300	39.56	39.92	37.97	38.40	00:00:00
2002-12-13	8,794,800	38.00	38.05	36.85	37.04	00:00:00
2002-12-16	13,052,700	37.41	39.18	36.71	39.16	00:00:00
2002-12-17	13,212,800	39.06	39.59	37.54	37.89	00:00:00
2002-12-18	12,340,000	37.05	37.10	35.66	35.90	00:00:00
2002-12-19	13,378,900	35.84	36.74	35.40	36.43	00:00:00
2002-12-20	10,192,500	36.84	37.44	35.86	36.20	00:00:00
2002-12-23	7,914,300	36.10	37.90	36.05	37.49	00:00:00
2002-12-24	4,057,500	37.30	38.00	37.23	37.31	00:00:00
2002-12-26	6,093,700	37.60	38.19	36.61	36.65	00:00:00
2002-12-27	4,821,800	36.58	36.90	36.02	36.20	00:00:00
2002-12-30	6,247,600	36.38	36.74	35.35	35.57	00:00:00
2002-12-31	6,455,900	35.58	36.11	35.14	35.37	00:00:00
2003-01-02	12,726,800	36.35	37.48	35.42	37.36	00:00:00
2003-01-03	12,764,500	37.09	39.02	36.95	39.00	00:00:00
2003-01-06	15,538,000	39.66	41.47	39.32	40.84	00:00:00
2003-01-07	13,026,600	40.85	41.70	40.12	40.46	00:00:00
2003-01-08	11,117,800	40.10	40.33	39.06	39.38	00:00:00
2003-01-09	14,015,400	40.03	41.36	39.93	40.46	00:00:00
2003-01-10	16,493,800	39.69	41.80	39.50	41.41	00:00:00
2003-01-13	16,018,800	42.30	42.63	40.12	40.45	00:00:00
2003-01-14	18,919,900	40.63	41.31	39.36	39.65	00:00:00
2003-01-15	18,081,300	38.83	39.14	37.62	38.45	00:00:00
2003-01-16	13,793,600	39.02	39.40	37.56	37.83	00:00:00
2003-01-17	14,161,600	37.02	37.40	35.76	36.02	00:00:00
2003-01-21	11,606,600	36.55	36.85	35.67	35.73	00:00:00
2003-01-22	14,232,200	36.15	37.14	35.71	36.20	00:00:00
2003-01-23	15,783,300	37.08	37.49	35.68	36.41	00:00:00
2003-01-24	17,905,600	35.59	35.88	34.30	34.46	00:00:00
2003-01-27	11,206,800	34.20	35.21	34.05	34.52	00:00:00
2003-01-28	13,305,600	34.89	35.27	34.02	34.67	00:00:00
2003-01-29	15,846,700	34.95	36.06	34.31	35.85	00:00:00
2003-01-30	13,136,500	35.63	36.08	33.71	33.75	00:00:00
2003-01-31	19,790,600	31.59	33.01	31.20	32.64	00:00:00
2003-02-03	11,419,700	32.86	33.20	32.18	32.23	00:00:00
2003-02-04	12,554,800	31.80	32.51	31.65	32.30	00:00:00
2003-02-05	15,482,000	32.75	33.85	32.54	32.79	00:00:00
2003-02-06	12,025,800	32.73	33.28	32.00	32.23	00:00:00
2003-02-07	8,381,300	32.60	32.69	31.34	31.64	00:00:00
2003-02-10	10,119,300	31.65	32.68	31.33	32.29	00:00:00
2003-02-11	10,112,600	32.41	32.68	31.61	32.10	00:00:00
2003-02-12	11,394,500	31.93	32.78	31.80	32.04	00:00:00
2003-02-13	10,084,500	32.11	32.35	31.43	32.17	00:00:00
2003-02-14	14,176,900	32.28	34.32	32.22	34.31	00:00:00
2003-02-18	12,101,800	34.60	35.25	34.55	35.11	00:00:00
2003-02-19	8,516,900	35.01	35.11	34.15	34.65	00:00:00
2003-02-20	8,523,700	34.91	35.62	34.70	35.31	00:00:00
2003-02-21	8,975,900	35.75	35.76	34.62	35.05	00:00:00
2003-02-24	9,987,400	35.04	35.91	34.76	35.34	00:00:00
2003-02-25	9,825,400	34.72	35.10	34.00	35.01	00:00:00
2003-02-26	9,222,500	34.79	35.40	33.85	34.05	00:00:00
2003-02-27	11,283,600	34.48	35.19	33.91	35.13	00:00:00
2003-02-28	8,370,100	35.17	35.85	34.75	35.75	00:00:00
2003-03-03	9,830,900	36.00	36.35	34.25	34.35	00:00:00
2003-03-04	8,366,900	34.45	34.73	34.00	34.21	00:00:00
2003-03-05	9,092,600	34.30	34.51	33.61	34.08	00:00:00
2003-03-06	9,929,100	33.95	34.25	33.40	33.92	00:00:00
2003-03-07	12,286,100	33.10	34.04	32.76	33.82	00:00:00
2003-03-10	9,902,100	33.35	33.53	32.25	32.33	00:00:00
2003-03-11	9,527,900	32.30	32.75	32.07	32.35	00:00:00
2003-03-12	13,736,400	32.34	33.63	32.28	33.59	00:00:00
2003-03-13	14,156,000	34.21	35.47	33.50	35.37	00:00:00
2003-03-14	14,874,800	35.65	35.97	34.68	35.08	00:00:00
2003-03-17	17,734,100	34.91	37.78	34.87	37.34	00:00:00
2003-03-18	13,189,300	37.12	38.13	36.81	38.13	00:00:00
2003-03-19	17,551,700	37.89	39.70	37.64	39.27	00:00:00
2003-03-20	21,336,000	39.09	40.75	38.81	39.75	00:00:00
2003-03-21	18,800,300	40.59	40.76	39.37	39.99	00:00:00
2003-03-24	12,707,100	39.05	39.30	38.20	38.32	00:00:00
2003-03-25	15,276,300	37.86	38.39	37.35	38.17	00:00:00
2003-03-26	12,445,100	38.33	39.03	38.11	38.35	00:00:00
2003-03-27	11,543,300	37.88	38.77	37.77	38.39	00:00:00
2003-03-28	7,680,800	38.23	38.55	37.53	37.75	00:00:00
2003-03-31	13,068,100	36.84	37.00	35.82	35.94	00:00:00
2003-04-01	10,308,200	35.95	36.76	35.74	36.19	00:00:00
2003-04-02	11,216,600	37.21	38.57	37.19	38.34	00:00:00
2003-04-03	10,704,100	38.67	39.28	37.93	38.77	00:00:00
2003-04-04	8,827,700	38.80	38.86	37.75	38.16	00:00:00
2003-04-07	10,759,600	39.89	40.00	38.39	38.49	00:00:00
2003-04-08	10,521,600	38.10	38.27	37.23	37.46	00:00:00
2003-04-09	10,038,700	37.65	37.99	36.45	36.81	00:00:00
2003-04-10	8,679,300	36.87	37.52	36.26	37.44	00:00:00
2003-04-11	10,480,000	37.73	37.97	36.22	36.46	00:00:00
2003-04-14	11,314,400	36.64	37.26	36.06	37.19	00:00:00
2003-04-15	13,952,600	36.55	37.93	36.30	37.36	00:00:00
2003-04-16	14,581,800	38.20	39.36	38.16	38.51	00:00:00
2003-04-17	15,271,300	38.43	40.32	38.21	39.95	00:00:00
2003-04-21	12,191,100	40.12	40.94	39.44	40.84	00:00:00
2003-04-22	14,609,600	40.53	41.92	40.15	41.86	00:00:00
2003-04-23	14,477,200	41.59	41.75	40.29	40.92	00:00:00
2003-04-24	11,604,900	39.99	41.11	39.90	40.90	00:00:00
2003-04-25	10,275,800	40.39	40.40	38.72	38.94	00:00:00
2003-04-28	11,359,800	38.97	40.19	38.57	40.11	00:00:00
2003-04-29	12,956,600	40.78	41.59	40.00	41.20	00:00:00
2003-04-30	11,082,100	40.89	41.47	40.70	41.00	00:00:00
2003-05-01	9,405,100	40.95	41.25	39.94	41.04	00:00:00
2003-05-02	9,904,500	41.09	42.29	40.91	42.05	00:00:00
2003-05-05	11,502,200	42.29	43.47	41.77	42.44	00:00:00
2003-05-06	10,536,500	42.30	43.58	42.03	43.10	00:00:00
2003-05-07	8,974,000	42.59	42.85	41.60	42.04	00:00:00
2003-05-08	9,058,100	41.50	41.69	40.77	41.06	00:00:00
2003-05-09	7,575,300	41.68	42.52	41.37	42.49	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>