Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-4.12 (-3.78%%) KLA-Tencor Corpor - [Ticker: KLAC]Chart KLA-Tencor Corpor  News KLA-Tencor Corpor  Download Historical Prices for Metastock KLA-Tencor Corpor and Others  Technical Analysis KLA-Tencor Corpor  
Last Trade104.77Last Trade Time2017-11-01 - 19:35:00
Variation-4.12 (-3.78%)Open110.00
High110.00Low103.09
Volume2,005,703Average Volume (3m)0
YieldBid / Ask104.76 x 100 - 104.78 x 100
Former Close108.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KLAC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-284,104,50019.9520.5019.9120.3700:00:00
2009-01-294,975,20020.0920.1918.7919.0300:00:00
2009-01-308,672,30019.8221.2219.6520.0400:00:00
2009-02-025,394,50019.6620.4619.3319.7600:00:00
2009-02-035,170,20019.7619.9419.0519.4000:00:00
2009-02-044,802,40019.2220.2919.1219.2700:00:00
2009-02-054,696,60018.8820.1618.7319.8100:00:00
2009-02-064,020,50019.7820.7419.7120.5100:00:00
2009-02-096,155,20020.5421.0220.0320.7200:00:00
2009-02-106,843,00020.7021.3719.5819.6700:00:00
2009-02-114,403,70019.6819.8919.0419.4200:00:00
2009-02-124,908,70019.0919.9118.8119.6500:00:00
2009-02-133,216,70019.6320.1519.5819.7000:00:00
2009-02-175,936,40019.0219.2018.0518.0700:00:00
2009-02-186,290,00018.3118.5817.6118.0200:00:00
2009-02-194,353,30018.1518.2016.9116.9500:00:00
2009-02-206,617,30016.7617.5616.4817.3500:00:00
2009-02-235,526,90017.3817.4616.5016.6100:00:00
2009-02-244,720,30016.6917.4416.6217.3300:00:00
2009-02-256,984,90017.4318.4816.8417.9500:00:00
2009-02-266,827,70017.9818.5517.5017.5600:00:00
2009-02-275,163,30017.2617.7717.1217.2500:00:00
2009-03-025,157,70016.9417.1916.2316.2800:00:00
2009-03-033,774,40016.3616.5915.8916.0600:00:00
2009-03-045,436,80016.1617.0316.1616.7700:00:00
2009-03-053,902,60016.4116.9816.2316.2900:00:00
2009-03-065,720,10016.3116.6915.2815.6300:00:00
2009-03-093,774,90015.4316.3415.3615.5400:00:00
2009-03-104,231,60015.9816.6615.6616.6400:00:00
2009-03-113,384,10016.8217.1716.4517.0800:00:00
2009-03-123,583,10016.9917.8516.7717.7900:00:00
2009-03-135,123,50017.7918.7117.5318.5200:00:00
2009-03-167,223,00018.6619.1918.3718.6300:00:00
2009-03-175,876,30018.8219.7518.4019.7500:00:00
2009-03-187,438,00019.6820.7619.2020.5000:00:00
2009-03-196,315,60020.8021.3520.5620.6100:00:00
2009-03-207,624,40020.7920.9019.2919.5100:00:00
2009-03-237,968,30019.8220.9319.8220.8400:00:00
2009-03-244,234,30020.6420.6420.1020.1500:00:00
2009-03-256,693,70020.3021.6420.1920.8600:00:00
2009-03-264,832,90021.1722.1620.9822.1400:00:00
2009-03-273,597,50021.5222.0721.3121.4800:00:00
2009-03-306,217,30020.9721.1619.8420.0900:00:00
2009-03-315,092,50020.1120.4219.7820.0000:00:00
2009-04-014,021,00019.6420.5619.4520.3400:00:00
2009-04-025,291,20020.7321.8520.7321.5800:00:00
2009-04-037,698,90021.5023.3921.3523.1000:00:00
2009-04-065,349,00022.6822.9621.9022.4100:00:00
2009-04-073,899,10021.9622.0721.2421.4000:00:00
2009-04-083,497,40021.6422.1721.4222.1700:00:00
2009-04-095,687,10022.5923.8022.4623.6900:00:00
2009-04-133,990,90023.6023.8523.0023.6600:00:00
2009-04-146,028,10023.7524.7223.4523.9100:00:00
2009-04-153,955,50023.4023.5623.0023.5000:00:00
2009-04-163,922,40023.8924.6123.4424.4900:00:00
2009-04-173,735,10024.5125.0024.0124.8600:00:00
2009-04-205,643,60024.3524.4023.3523.4500:00:00
2009-04-216,249,20023.3424.2422.9523.7200:00:00
2009-04-229,829,80023.5226.3523.2325.7800:00:00
2009-04-237,886,00025.8025.8724.4825.7000:00:00
2009-04-246,756,50025.2225.9724.6825.8300:00:00
2009-04-276,704,20025.4626.2925.1826.0200:00:00
2009-04-286,218,80025.9926.5425.3026.2700:00:00
2009-04-297,200,70026.5627.2125.9126.8800:00:00
2009-04-306,856,70027.1228.4126.8527.7400:00:00
2009-05-014,060,90027.7527.8426.8927.3000:00:00
2009-05-045,876,80027.1829.1227.1529.0800:00:00
2009-05-054,949,90029.1629.1627.9628.4400:00:00
2009-05-064,224,50028.4428.9128.0028.6400:00:00
2009-05-075,801,90028.7129.0026.1726.8800:00:00
2009-05-087,497,60027.2327.3925.9226.1800:00:00
2009-05-115,468,20025.6826.2525.0125.9000:00:00
2009-05-124,789,90026.1326.3224.6525.3100:00:00
2009-05-135,573,30024.7225.1924.6324.8400:00:00
2009-05-144,567,70025.0025.8224.8425.5100:00:00
2009-05-153,652,10025.5125.9725.1425.2400:00:00
2009-05-183,410,70025.5426.2825.3826.2200:00:00
2009-05-193,970,60026.2227.4025.8826.8500:00:00
2009-05-204,647,30027.1427.8726.4126.5600:00:00
2009-05-214,984,70026.1526.3925.4225.8100:00:00
2009-05-223,318,00025.7926.0625.2725.5200:00:00
2009-05-264,656,30024.9726.9224.9726.7900:00:00
2009-05-276,287,10026.7527.4926.3226.6200:00:00
2009-05-284,915,20026.8427.2225.7526.7800:00:00
2009-05-294,939,70026.7627.1826.3627.0000:00:00
2009-06-018,043,30027.4829.6827.4029.4500:00:00
2009-06-027,241,90029.1429.4027.6727.9200:00:00
2009-06-034,985,10027.6727.8026.8827.1800:00:00
2009-06-045,353,30027.1627.9126.9327.6700:00:00
2009-06-056,052,30027.6828.0026.3626.4900:00:00
2009-06-084,656,80026.5126.8025.9326.4300:00:00
2009-06-095,814,60026.7627.1726.3826.9000:00:00
2009-06-104,993,80027.2827.3426.4326.7800:00:00
2009-06-116,135,90026.6827.0626.3326.3800:00:00
2009-06-125,033,50026.3626.5725.4125.8800:00:00
2009-06-154,249,00025.7525.7524.7325.5000:00:00
2009-06-163,852,50025.6025.7724.8524.9900:00:00
2009-06-173,938,80025.1825.5124.4125.1800:00:00
2009-06-183,382,60025.1825.5124.9425.0700:00:00
2009-06-194,331,70025.4125.6325.1025.3200:00:00
2009-06-227,837,60025.0825.3924.0324.0400:00:00
2009-06-236,505,50024.0024.1823.0323.6400:00:00
2009-06-249,390,90023.8024.1723.4023.8300:00:00
2009-06-254,927,10023.7824.6723.5024.6000:00:00
2009-06-266,333,70024.3825.3424.3824.8200:00:00
2009-06-293,309,00024.7425.0824.3924.8100:00:00
2009-06-305,873,60024.9725.4024.7225.2500:00:00
2009-07-016,610,70025.3626.3625.1425.8100:00:00
2009-07-027,611,20025.5726.0625.5025.5500:00:00
2009-07-066,137,80025.5726.3425.4126.0800:00:00
2009-07-076,366,30026.1026.6325.4125.4400:00:00
2009-07-085,569,80025.4325.6424.7525.1300:00:00
2009-07-098,095,00025.9126.5425.5426.3600:00:00
2009-07-105,629,60026.2026.5525.6326.0600:00:00
2009-07-136,280,60026.1827.0125.5526.9700:00:00
2009-07-148,271,00027.4228.0727.3527.8600:00:00
2009-07-1510,302,30028.5429.0028.2728.6800:00:00
2009-07-165,977,60028.6629.6428.3729.5100:00:00
2009-07-174,922,70029.5229.7628.9029.6700:00:00
2009-07-205,239,80029.7630.3029.5730.0200:00:00
2009-07-215,219,90029.8830.0429.1529.9200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources