Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-4.12 (-3.78%%) KLA-Tencor Corpor - [Ticker: KLAC]Chart KLA-Tencor Corpor  News KLA-Tencor Corpor  Download Historical Prices for Metastock KLA-Tencor Corpor and Others  Technical Analysis KLA-Tencor Corpor  
Last Trade104.77Last Trade Time2017-11-01 - 19:35:00
Variation-4.12 (-3.78%)Open110.00
High110.00Low103.09
Volume2,005,703Average Volume (3m)0
YieldBid / Ask104.76 x 100 - 104.78 x 100
Former Close108.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KLAC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-233,528,00059.1459.1658.1058.4300:00:00
2007-08-242,940,30058.5159.2458.2359.0000:00:00
2007-08-273,025,00058.9559.0258.4458.4400:00:00
2007-08-283,767,60058.0058.4456.5356.6200:00:00
2007-08-292,512,60057.0358.2756.8158.2000:00:00
2007-08-302,761,20057.9058.9457.6658.1900:00:00
2007-08-313,713,00057.9458.0356.9857.4700:00:00
2007-09-043,174,30057.1958.9057.0058.3500:00:00
2007-09-054,552,50058.2058.4857.2757.4800:00:00
2007-09-063,311,10057.9358.1757.4357.8500:00:00
2007-09-073,274,30057.0857.3756.3156.8500:00:00
2007-09-102,631,70057.3657.6956.2057.0400:00:00
2007-09-112,761,00057.3958.1357.0057.9000:00:00
2007-09-123,618,50057.6057.7656.1856.2100:00:00
2007-09-134,380,80056.5956.8155.6056.2700:00:00
2007-09-142,782,00055.9156.4855.7156.1800:00:00
2007-09-172,554,50055.9756.6755.7656.3000:00:00
2007-09-183,878,40056.3258.2956.1658.0600:00:00
2007-09-192,991,40058.2058.9757.5857.9400:00:00
2007-09-204,517,60056.4757.3756.3957.1900:00:00
2007-09-212,805,70057.4557.7857.1357.1600:00:00
2007-09-243,766,60057.1957.5155.9456.2800:00:00
2007-09-252,587,10055.8357.0855.8356.7400:00:00
2007-09-263,274,40056.7357.2355.2055.7700:00:00
2007-09-274,101,40056.0056.2755.0955.1900:00:00
2007-09-284,559,60055.4456.1754.7955.7800:00:00
2007-10-012,908,40055.9857.9955.7857.5400:00:00
2007-10-022,603,60057.3658.1456.9757.2700:00:00
2007-10-034,421,50056.8657.0054.7455.2000:00:00
2007-10-047,698,10054.7954.9853.2553.9900:00:00
2007-10-054,575,30054.4155.8654.1755.7200:00:00
2007-10-083,293,40055.3456.0854.5855.6500:00:00
2007-10-096,230,20055.4955.5653.3354.2100:00:00
2007-10-107,124,50053.6653.8052.3553.2500:00:00
2007-10-115,529,10053.8354.2551.4251.7100:00:00
2007-10-123,502,90052.3153.3252.2053.0200:00:00
2007-10-153,653,00053.0053.6652.1052.5400:00:00
2007-10-163,259,90052.5153.6752.3753.1200:00:00
2007-10-175,194,00054.1855.1353.8954.9200:00:00
2007-10-183,347,00054.7454.7453.3054.3400:00:00
2007-10-194,101,00054.3154.3153.0053.1200:00:00
2007-10-222,390,50053.0053.9052.7053.4000:00:00
2007-10-233,531,30052.9653.2551.8553.0800:00:00
2007-10-243,755,50053.2354.2351.5453.1800:00:00
2007-10-254,825,60053.1853.4451.2452.5900:00:00
2007-10-266,492,80051.4453.4650.9552.0800:00:00
2007-10-293,678,70052.2352.4551.4551.9700:00:00
2007-10-304,282,50051.7553.6951.6152.8400:00:00
2007-10-314,641,00052.9153.0151.9152.6500:00:00
2007-11-015,236,20052.6052.6550.6150.8200:00:00
2007-11-022,828,50051.0051.2750.2550.9100:00:00
2007-11-053,902,40050.0950.5349.6349.9400:00:00
2007-11-063,743,40049.8950.6749.6450.5100:00:00
2007-11-074,129,40049.9050.4049.2749.3500:00:00
2007-11-085,093,30049.4750.2848.9649.6300:00:00
2007-11-094,270,40049.4650.6249.1749.9200:00:00
2007-11-123,451,90050.2450.6649.6349.9600:00:00
2007-11-133,241,10050.2151.0149.9650.8600:00:00
2007-11-143,532,60050.9651.1149.9650.0800:00:00
2007-11-154,985,70049.4450.4548.7549.1100:00:00
2007-11-164,004,20049.0849.1448.0148.4900:00:00
2007-11-194,153,80048.4848.4947.3147.6900:00:00
2007-11-205,062,00047.7048.0546.5947.3400:00:00
2007-11-213,245,20047.3448.2447.0847.3700:00:00
2007-11-231,066,40047.5248.2347.2448.0600:00:00
2007-11-262,871,00048.0348.4347.1547.1900:00:00
2007-11-274,390,30047.3048.2146.9247.4300:00:00
2007-11-283,065,10047.9448.7047.5148.2800:00:00
2007-11-292,511,10048.3048.9348.0248.7000:00:00
2007-11-303,462,60049.1949.3847.7748.0800:00:00
2007-12-032,383,20047.8148.6447.6848.0300:00:00
2007-12-043,024,50047.6848.1447.5147.8600:00:00
2007-12-053,815,40048.1749.1048.1748.7000:00:00
2007-12-063,563,40048.7650.5448.4650.4500:00:00
2007-12-072,625,50050.2650.9349.8550.3700:00:00
2007-12-103,522,30050.7251.8550.2651.3400:00:00
2007-12-113,980,60051.5551.5649.3849.5000:00:00
2007-12-123,090,50049.9950.7348.8749.4300:00:00
2007-12-133,157,30049.2049.7948.1948.5700:00:00
2007-12-142,181,70047.9048.5047.7047.9000:00:00
2007-12-172,224,60047.7448.5047.5547.8300:00:00
2007-12-182,366,70048.1948.7547.7348.3800:00:00
2007-12-191,965,50048.3348.7348.1948.2300:00:00
2007-12-203,056,40048.2749.2048.2449.1400:00:00
2007-12-214,031,30049.6450.0149.1249.6300:00:00
2007-12-24845,20049.6250.0849.4749.9100:00:00
2007-12-261,419,20049.8250.1049.0949.4200:00:00
2007-12-271,424,70049.5049.7548.7648.8500:00:00
2007-12-281,396,20049.1849.2448.5248.7300:00:00
2007-12-311,643,70048.5948.8048.0748.1600:00:00
2008-01-023,900,40047.9148.3546.0746.5400:00:00
2008-01-033,691,70046.0146.4145.2445.8100:00:00
2008-01-045,297,90045.2845.3943.1143.5200:00:00
2008-01-074,836,80043.6044.1142.6343.1900:00:00
2008-01-085,094,20042.9043.6341.8541.8900:00:00
2008-01-094,893,40041.8342.7041.3442.5400:00:00
2008-01-104,134,30042.1743.2841.6942.7200:00:00
2008-01-113,061,90042.5542.8241.6641.8100:00:00
2008-01-143,053,90042.2642.9142.1142.8100:00:00
2008-01-155,521,10042.7143.1441.4041.4300:00:00
2008-01-167,438,50041.1644.6140.6343.6200:00:00
2008-01-177,758,10043.8944.3342.2342.5700:00:00
2008-01-185,748,30042.6144.4042.5743.7300:00:00
2008-01-224,715,30041.4843.3741.4842.5600:00:00
2008-01-236,733,60041.3943.1340.1042.7400:00:00
2008-01-246,645,50042.3143.6541.6741.9700:00:00
2008-01-258,763,00042.4343.3041.6042.1700:00:00
2008-01-283,505,00042.1443.1941.9643.0900:00:00
2008-01-294,272,60043.1443.5641.7142.3400:00:00
2008-01-304,847,50042.2542.6341.5641.9000:00:00
2008-01-314,793,50041.1442.2440.3541.7800:00:00
2008-02-015,001,70042.3944.3842.0544.1200:00:00
2008-02-043,295,90044.2544.7243.0043.1700:00:00
2008-02-052,980,10042.5042.9041.5841.6500:00:00
2008-02-062,939,00041.9242.2740.8641.0000:00:00
2008-02-074,123,20040.7141.9440.0541.3700:00:00
2008-02-083,444,90041.4042.1241.0541.9400:00:00
2008-02-113,568,20041.9442.8241.7642.1700:00:00
2008-02-125,072,00042.6242.8841.6641.7000:00:00
2008-02-134,981,60042.9543.4542.2142.9200:00:00
2008-02-144,066,10042.8043.0741.3041.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources