Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-4.12 (-3.78%%) KLA-Tencor Corpor - [Ticker: KLAC]Chart KLA-Tencor Corpor  News KLA-Tencor Corpor  Download Historical Prices for Metastock KLA-Tencor Corpor and Others  Technical Analysis KLA-Tencor Corpor  
Last Trade104.77Last Trade Time2017-11-01 - 19:35:00
Variation-4.12 (-3.78%)Open110.00
High110.00Low103.09
Volume2,005,703Average Volume (3m)0
YieldBid / Ask104.76 x 100 - 104.78 x 100
Former Close108.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KLAC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-057,752,00049.8851.9849.7551.1300:00:00
2007-03-064,744,00051.7351.7450.8051.1500:00:00
2007-03-074,027,80050.9151.5050.6851.0500:00:00
2007-03-0810,588,00052.0253.7852.0053.1100:00:00
2007-03-094,832,30053.5553.5552.2552.8500:00:00
2007-03-124,697,30052.5853.1752.4252.7600:00:00
2007-03-134,918,50052.4752.5251.4851.5000:00:00
2007-03-143,976,50051.7251.9850.9951.9800:00:00
2007-03-152,958,30052.1152.1951.6352.0100:00:00
2007-03-164,376,40051.9852.4351.4352.0300:00:00
2007-03-193,699,60052.3252.4551.7552.2400:00:00
2007-03-204,649,00052.2753.2552.0253.0300:00:00
2007-03-214,702,80053.1054.4152.6954.2700:00:00
2007-03-224,015,30054.2954.3953.1453.6100:00:00
2007-03-234,037,00053.7154.5053.5954.3400:00:00
2007-03-263,661,80054.3454.6853.5254.3900:00:00
2007-03-274,268,40054.1854.8853.8653.8600:00:00
2007-03-282,988,20053.6554.0753.0653.3500:00:00
2007-03-294,746,70053.5953.8052.4753.4700:00:00
2007-03-303,989,00053.2753.8553.0853.3200:00:00
2007-04-024,620,50053.4053.6252.7353.5100:00:00
2007-04-034,471,20053.7654.4553.2754.2200:00:00
2007-04-046,220,30054.7455.3954.5755.2400:00:00
2007-04-054,250,60055.1355.9054.9055.8500:00:00
2007-04-094,637,50055.8055.8754.9155.5300:00:00
2007-04-105,853,70055.4056.5255.1656.3700:00:00
2007-04-114,808,80056.0156.2555.3055.3600:00:00
2007-04-124,794,60055.4555.8955.0055.6700:00:00
2007-04-135,683,40055.1755.2553.9254.7200:00:00
2007-04-164,326,60054.4354.7653.8854.7000:00:00
2007-04-173,766,60054.7154.7454.2154.5600:00:00
2007-04-184,319,90054.6955.1354.1854.6600:00:00
2007-04-195,486,60054.1255.1653.6854.2200:00:00
2007-04-205,052,00055.0755.0753.7754.2100:00:00
2007-04-233,548,10053.8054.2253.6054.0500:00:00
2007-04-244,780,50054.4554.9153.7554.6400:00:00
2007-04-254,055,20054.7954.9554.0954.8000:00:00
2007-04-264,678,60054.5055.7854.3155.5800:00:00
2007-04-274,525,20054.7956.4654.7855.1400:00:00
2007-04-306,232,90055.2956.5555.0555.5500:00:00
2007-05-013,722,20055.5256.0055.1555.8800:00:00
2007-05-023,135,00055.8156.4655.6656.2500:00:00
2007-05-032,498,10056.1156.8555.9656.3900:00:00
2007-05-042,163,30056.5156.9556.1756.8700:00:00
2007-05-072,870,20056.9557.0656.7056.7800:00:00
2007-05-083,062,50056.4556.4655.7156.3100:00:00
2007-05-093,016,50056.0357.0055.7656.9200:00:00
2007-05-105,940,90056.6556.6555.1155.1800:00:00
2007-05-114,195,60055.6056.3055.3755.4900:00:00
2007-05-145,141,90055.7255.8654.7955.3900:00:00
2007-05-154,747,70055.4655.8054.8655.1400:00:00
2007-05-166,707,00054.3854.7753.6554.6200:00:00
2007-05-176,051,40054.4955.0253.8854.6000:00:00
2007-05-188,016,90054.6254.9853.2753.6500:00:00
2007-05-214,374,50053.8454.3353.2753.4900:00:00
2007-05-223,897,30053.9354.3253.5054.0500:00:00
2007-05-234,596,90053.9754.2253.6753.7100:00:00
2007-05-246,385,70053.9254.1453.2553.5300:00:00
2007-05-253,598,90053.6053.8953.4253.6700:00:00
2007-05-296,575,00053.5954.8353.3554.4700:00:00
2007-05-305,731,30053.9154.2053.2753.9100:00:00
2007-05-314,422,60053.9355.1153.7254.9800:00:00
2007-06-015,299,30055.0655.9855.0355.3700:00:00
2007-06-043,612,90055.1555.4854.7155.3200:00:00
2007-06-053,802,10055.0155.3654.3354.7400:00:00
2007-06-063,583,80054.6555.1854.0954.1000:00:00
2007-06-077,228,10053.9054.2653.0353.0900:00:00
2007-06-083,821,10052.9154.1452.9154.0600:00:00
2007-06-113,925,00054.0654.1053.4253.8300:00:00
2007-06-125,158,80053.6954.3753.1753.8600:00:00
2007-06-135,650,00054.0554.8054.0554.4700:00:00
2007-06-143,914,50054.5455.4754.4755.1300:00:00
2007-06-155,961,10055.7456.2155.4656.1200:00:00
2007-06-182,629,10055.7756.2855.6855.8600:00:00
2007-06-193,712,60055.7755.7755.1655.5400:00:00
2007-06-202,646,10055.7255.8155.0155.0400:00:00
2007-06-214,379,90055.0456.8055.0356.7300:00:00
2007-06-224,960,30056.4856.8255.9256.2400:00:00
2007-06-253,507,30055.7356.2955.1855.3500:00:00
2007-06-263,762,70055.6155.7954.5954.8900:00:00
2007-06-274,114,20054.8256.5154.6056.3300:00:00
2007-06-283,475,20055.7556.1055.4455.4500:00:00
2007-06-293,274,70055.5055.5654.5954.9500:00:00
2007-07-022,231,70054.9055.7454.9055.3500:00:00
2007-07-031,171,60055.5255.5255.0055.1800:00:00
2007-07-053,599,30055.0156.2854.8156.1900:00:00
2007-07-063,170,70056.0456.4955.7156.4200:00:00
2007-07-094,565,70056.3657.7756.2057.1200:00:00
2007-07-103,259,70056.9057.5856.6556.8600:00:00
2007-07-113,270,30056.6056.8956.1156.4500:00:00
2007-07-125,376,00056.4257.2256.3357.0800:00:00
2007-07-134,479,90057.4157.4256.0856.1500:00:00
2007-07-163,608,10056.0857.0355.9956.7000:00:00
2007-07-1717,676,20057.1462.0057.1461.7800:00:00
2007-07-187,095,30060.6061.7560.1561.4500:00:00
2007-07-194,463,50061.8062.5861.0262.4600:00:00
2007-07-204,153,10062.5062.6761.8361.9100:00:00
2007-07-233,583,40062.2362.3061.2361.2700:00:00
2007-07-248,110,70059.6059.9358.0659.3100:00:00
2007-07-255,432,40059.5060.1258.5559.5100:00:00
2007-07-265,290,40058.6559.5057.8158.8700:00:00
2007-07-274,864,70058.2859.8757.4357.4800:00:00
2007-07-304,493,70057.2158.2457.2157.6900:00:00
2007-07-314,716,80058.0858.3556.7856.7900:00:00
2007-08-014,251,40056.9157.4456.2057.2500:00:00
2007-08-022,966,60057.2857.4956.1356.7900:00:00
2007-08-033,837,90056.9057.1055.1055.1000:00:00
2007-08-064,149,40055.3457.4055.0057.2400:00:00
2007-08-073,716,50056.9458.2556.3957.4200:00:00
2007-08-084,303,50057.7860.0057.6358.7100:00:00
2007-08-097,381,80057.8061.3857.7859.4100:00:00
2007-08-106,192,40059.0060.8458.7460.2000:00:00
2007-08-134,243,80060.8361.1459.5059.6600:00:00
2007-08-143,636,50059.9660.0257.6357.7400:00:00
2007-08-154,816,60057.2158.2856.6257.0200:00:00
2007-08-167,007,60056.4757.9755.8957.7500:00:00
2007-08-175,321,60058.8759.9458.1759.4900:00:00
2007-08-204,601,60059.2860.6259.0560.0300:00:00
2007-08-213,005,50059.7160.1559.2659.6500:00:00
2007-08-224,469,60059.7559.9058.6759.1000:00:00
2007-08-233,528,00059.1459.1658.1058.4300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources