TR4DER - KLA-Tencor Corpor [KLAC] Historical Prices

KLA-Tencor Corpor - [Ticker: KLAC]
Last Trade	104.77	Last Trade Time	2017-11-01 - 19:35:00
Variation	-4.12 (-3.78%)	Open	110.00
High	110.00	Low	103.09
Volume	2,005,703	Average Volume (3m)	0
Yield		Bid / Ask	104.76 x 100 - 104.78 x 100
Former Close	108.89	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KLAC quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	25,639,200	44.50	47.25	44.45	46.14	00:00:00
2004-04-23	6,854,900	46.25	47.00	45.80	46.59	00:00:00
2004-04-26	6,895,900	46.75	46.88	44.79	45.16	00:00:00
2004-04-27	9,589,200	44.95	45.49	44.23	44.44	00:00:00
2004-04-28	11,811,100	44.18	44.77	43.09	43.32	00:00:00
2004-04-29	16,280,600	43.33	43.60	41.09	41.90	00:00:00
2004-04-30	9,539,300	42.01	42.94	41.54	41.70	00:00:00
2004-05-03	9,561,400	41.60	43.06	40.88	41.93	00:00:00
2004-05-04	11,411,600	42.40	43.80	42.21	43.16	00:00:00
2004-05-05	6,968,800	43.32	43.40	42.33	42.96	00:00:00
2004-05-06	7,031,400	42.56	43.33	41.90	43.06	00:00:00
2004-05-07	9,339,400	42.98	44.15	42.85	43.02	00:00:00
2004-05-10	10,469,400	42.98	43.84	42.72	43.34	00:00:00
2004-05-11	7,849,800	43.62	44.62	43.55	44.57	00:00:00
2004-05-12	9,275,300	44.25	44.42	42.36	43.60	00:00:00
2004-05-13	7,373,200	43.30	44.30	43.13	43.79	00:00:00
2004-05-14	10,496,600	44.70	44.84	43.57	43.71	00:00:00
2004-05-17	7,881,500	42.98	44.37	42.78	43.56	00:00:00
2004-05-18	6,857,000	44.24	45.04	44.08	44.59	00:00:00
2004-05-19	11,962,000	45.22	46.53	44.67	45.05	00:00:00
2004-05-20	7,206,300	45.20	45.65	44.68	45.03	00:00:00
2004-05-21	8,076,700	45.15	45.75	44.36	44.63	00:00:00
2004-05-24	5,779,900	45.03	45.10	44.26	44.79	00:00:00
2004-05-25	6,686,800	44.61	46.22	43.88	45.97	00:00:00
2004-05-26	5,371,100	45.75	46.85	45.43	46.54	00:00:00
2004-05-27	7,196,500	46.84	47.44	46.64	47.36	00:00:00
2004-05-28	4,861,000	47.84	48.40	47.47	48.18	00:00:00
2004-06-01	5,732,200	47.82	48.12	47.34	47.71	00:00:00
2004-06-02	8,228,500	47.68	47.71	45.74	46.06	00:00:00
2004-06-03	7,044,800	46.02	46.32	45.47	45.80	00:00:00
2004-06-04	4,748,100	46.64	47.14	46.30	46.31	00:00:00
2004-06-07	4,832,700	46.85	48.07	46.75	47.89	00:00:00
2004-06-08	4,427,300	47.61	47.76	47.09	47.63	00:00:00
2004-06-09	4,688,800	47.42	47.50	46.10	46.21	00:00:00
2004-06-10	5,035,000	46.82	46.97	45.86	46.09	00:00:00
2004-06-14	5,821,500	45.81	45.83	44.81	45.37	00:00:00
2004-06-15	5,001,900	45.93	46.41	45.70	46.16	00:00:00
2004-06-16	3,641,100	46.06	46.15	45.57	46.00	00:00:00
2004-06-17	5,744,200	45.80	45.81	44.20	44.68	00:00:00
2004-06-18	6,441,200	44.31	45.21	44.10	44.84	00:00:00
2004-06-21	3,944,700	45.00	45.34	44.13	44.35	00:00:00
2004-06-22	5,886,100	44.61	46.03	44.23	45.94	00:00:00
2004-06-23	6,186,200	46.05	47.58	45.56	47.50	00:00:00
2004-06-24	5,113,000	47.36	48.00	46.86	47.08	00:00:00
2004-06-25	4,764,100	47.17	48.16	47.06	47.97	00:00:00
2004-06-28	4,749,300	48.42	48.50	47.10	47.24	00:00:00
2004-06-29	5,883,100	47.40	49.33	47.26	49.13	00:00:00
2004-06-30	5,597,800	49.09	49.75	48.59	49.38	00:00:00
2004-07-01	7,077,300	49.20	49.20	46.62	47.16	00:00:00
2004-07-02	5,284,300	47.08	47.15	45.75	46.30	00:00:00
2004-07-06	6,881,300	45.89	46.10	44.10	44.65	00:00:00
2004-07-07	5,367,400	44.70	45.62	44.67	44.97	00:00:00
2004-07-08	6,130,800	44.93	46.08	44.85	45.28	00:00:00
2004-07-09	4,305,600	45.77	46.49	45.72	46.04	00:00:00
2004-07-12	8,823,600	44.65	44.85	43.55	44.61	00:00:00
2004-07-13	14,078,100	44.77	45.24	42.72	43.33	00:00:00
2004-07-14	18,039,800	41.65	42.12	39.81	40.00	00:00:00
2004-07-15	7,808,800	40.35	40.67	39.87	39.90	00:00:00
2004-07-16	7,832,200	40.53	40.68	39.33	39.36	00:00:00
2004-07-19	7,081,400	39.82	40.87	39.65	40.27	00:00:00
2004-07-20	6,846,200	40.38	41.83	40.27	41.83	00:00:00
2004-07-21	7,145,800	41.99	42.02	39.90	39.91	00:00:00
2004-07-22	10,187,600	40.23	41.14	39.71	40.38	00:00:00
2004-07-23	7,059,300	40.17	40.34	38.51	38.76	00:00:00
2004-07-26	7,580,200	38.86	39.13	38.11	38.48	00:00:00
2004-07-27	10,018,200	38.44	38.78	37.74	38.49	00:00:00
2004-07-28	11,030,000	38.12	38.31	37.19	37.81	00:00:00
2004-07-29	9,835,900	38.37	39.35	38.22	38.81	00:00:00
2004-07-30	15,165,000	39.74	42.08	39.64	41.23	00:00:00
2004-08-02	6,435,700	41.00	41.16	40.30	40.66	00:00:00
2004-08-03	4,787,700	40.56	40.63	39.46	39.60	00:00:00
2004-08-04	7,601,500	39.78	40.66	39.50	40.42	00:00:00
2004-08-05	6,126,800	40.54	40.94	39.77	39.88	00:00:00
2004-08-06	7,797,900	39.37	39.60	38.09	38.38	00:00:00
2004-08-09	3,802,500	38.52	38.94	38.20	38.20	00:00:00
2004-08-10	5,314,700	38.57	38.98	38.27	38.39	00:00:00
2004-08-11	9,671,900	37.32	37.36	36.12	36.52	00:00:00
2004-08-12	7,223,200	36.41	37.06	35.35	35.69	00:00:00
2004-08-13	5,463,700	35.89	36.05	35.02	35.78	00:00:00
2004-08-16	4,278,200	35.96	36.62	35.93	36.20	00:00:00
2004-08-17	4,635,000	36.72	37.17	36.44	36.55	00:00:00
2004-08-18	7,744,500	36.28	37.90	36.20	37.86	00:00:00
2004-08-19	4,947,100	37.66	37.77	36.84	37.23	00:00:00
2004-08-20	4,865,400	37.41	37.88	36.85	37.50	00:00:00
2004-08-23	4,508,000	37.54	38.45	37.50	37.77	00:00:00
2004-08-24	5,660,400	37.84	38.07	36.70	37.01	00:00:00
2004-08-25	5,424,800	36.94	37.96	36.63	37.71	00:00:00
2004-08-26	3,773,800	37.59	37.71	37.21	37.50	00:00:00
2004-08-27	4,311,200	38.32	38.49	37.89	38.20	00:00:00
2004-08-30	3,495,900	38.03	38.30	37.45	37.45	00:00:00
2004-08-31	6,296,100	37.41	37.61	36.45	37.37	00:00:00
2004-09-01	7,903,100	37.13	38.67	37.13	38.17	00:00:00
2004-09-02	3,712,300	38.02	38.45	37.71	38.39	00:00:00
2004-09-03	7,084,400	37.35	38.00	36.65	36.77	00:00:00
2004-09-07	4,716,900	37.24	37.32	36.25	36.60	00:00:00
2004-09-08	6,141,500	36.50	37.69	36.38	37.16	00:00:00
2004-09-09	11,993,900	37.69	39.08	37.41	38.79	00:00:00
2004-09-10	9,854,800	38.75	39.97	38.35	39.82	00:00:00
2004-09-13	8,468,800	40.02	40.53	39.53	39.81	00:00:00
2004-09-14	6,131,800	39.76	40.55	39.58	40.27	00:00:00
2004-09-15	5,787,300	39.74	39.85	39.01	39.20	00:00:00
2004-09-16	3,748,900	39.30	39.98	39.05	39.34	00:00:00
2004-09-17	6,662,300	39.52	39.90	38.96	39.89	00:00:00
2004-09-20	9,952,700	39.40	41.80	39.32	41.54	00:00:00
2004-09-21	7,228,100	41.52	41.90	41.15	41.79	00:00:00
2004-09-22	5,127,900	41.24	41.45	40.15	40.70	00:00:00
2004-09-23	5,581,800	40.74	41.38	40.22	40.99	00:00:00
2004-09-24	6,108,900	41.11	41.40	39.86	40.08	00:00:00
2004-09-27	5,176,400	39.64	40.33	39.35	39.60	00:00:00
2004-09-28	5,548,800	39.83	39.86	38.91	39.49	00:00:00
2004-09-29	5,929,100	39.68	40.75	39.49	40.42	00:00:00
2004-09-30	9,513,800	40.58	41.95	40.43	41.48	00:00:00
2004-10-01	7,675,500	42.42	43.54	42.25	43.37	00:00:00
2004-10-04	7,404,700	43.90	44.38	43.27	43.39	00:00:00
2004-10-05	7,859,900	43.29	43.80	42.80	43.67	00:00:00
2004-10-06	8,368,500	43.51	43.57	42.52	43.31	00:00:00
2004-10-07	5,769,100	43.14	43.98	42.85	42.99	00:00:00
2004-10-08	8,766,700	42.69	42.69	40.92	41.20	00:00:00
2004-10-11	5,188,700	41.16	41.61	40.57	41.46	00:00:00
2004-10-12	6,394,200	40.76	41.37	40.44	41.31	00:00:00
2004-10-13	11,316,300	42.25	42.68	41.83	42.50	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>