TR4DER - King Pharmaceutic [KG] Historical Prices

King Pharmaceutic - [Ticker: KG]
Last Trade	0.24	Last Trade Time	2018-06-29 - 00:00:00
Variation	+0.01 (+1.04%)	Open	0.24
High	0.25	Low	0.23
Volume	143,000	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.23	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KG quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-29	6,882,800	12.76	13.26	12.50	13.05	00:00:00
2003-10-30	2,783,200	13.28	13.45	12.90	13.23	00:00:00
2003-10-31	2,608,900	13.23	13.50	13.20	13.40	00:00:00
2003-11-03	1,704,000	13.40	13.45	13.09	13.21	00:00:00
2003-11-04	1,694,100	13.17	13.34	13.05	13.27	00:00:00
2003-11-05	1,481,900	13.14	13.33	13.14	13.25	00:00:00
2003-11-06	1,406,500	13.36	13.38	13.19	13.27	00:00:00
2003-11-07	1,496,100	13.35	13.44	13.25	13.37	00:00:00
2003-11-10	2,095,300	13.37	13.37	13.01	13.20	00:00:00
2003-11-11	1,905,600	13.08	13.22	12.85	13.20	00:00:00
2003-11-12	1,978,700	13.12	13.20	12.94	13.17	00:00:00
2003-11-13	3,277,700	13.17	13.28	13.11	13.20	00:00:00
2003-11-14	3,182,300	13.20	13.32	12.86	13.27	00:00:00
2003-11-17	1,920,400	13.05	13.15	13.02	13.05	00:00:00
2003-11-18	2,088,200	13.00	13.08	12.93	13.00	00:00:00
2003-11-19	3,564,900	12.92	12.95	12.80	12.90	00:00:00
2003-11-20	2,235,600	12.80	12.91	12.70	12.91	00:00:00
2003-11-21	2,200,800	12.91	12.93	12.51	12.62	00:00:00
2003-11-24	1,622,100	12.66	12.95	12.66	12.95	00:00:00
2003-11-25	1,510,200	12.80	12.91	12.70	12.89	00:00:00
2003-11-26	1,711,300	12.85	12.91	12.74	12.91	00:00:00
2003-11-28	521,600	13.00	13.00	12.80	12.91	00:00:00
2003-12-01	2,325,500	12.92	13.00	12.82	12.96	00:00:00
2003-12-02	2,554,700	12.99	13.63	12.98	13.58	00:00:00
2003-12-03	1,927,500	13.74	13.91	13.60	13.79	00:00:00
2003-12-04	1,073,400	13.75	13.76	13.38	13.53	00:00:00
2003-12-05	925,500	13.53	13.63	13.35	13.43	00:00:00
2003-12-08	832,800	13.36	13.67	13.35	13.60	00:00:00
2003-12-09	1,053,600	13.48	13.68	13.41	13.61	00:00:00
2003-12-10	1,350,500	13.65	13.80	13.48	13.57	00:00:00
2003-12-11	1,044,700	13.49	13.90	13.49	13.90	00:00:00
2003-12-12	1,476,500	13.98	14.16	13.76	14.16	00:00:00
2003-12-15	2,137,800	14.30	14.75	14.16	14.30	00:00:00
2003-12-16	2,232,400	14.24	14.29	14.00	14.12	00:00:00
2003-12-17	995,300	14.16	14.27	13.92	14.27	00:00:00
2003-12-18	888,200	14.21	14.46	14.15	14.43	00:00:00
2003-12-19	2,006,200	14.56	14.68	14.19	14.68	00:00:00
2003-12-22	1,476,200	14.68	14.90	14.50	14.88	00:00:00
2003-12-23	1,426,700	14.85	14.95	14.60	14.70	00:00:00
2003-12-24	928,000	14.65	14.85	14.59	14.69	00:00:00
2003-12-26	537,600	14.73	14.80	14.51	14.68	00:00:00
2003-12-29	2,042,000	14.96	14.99	14.77	14.93	00:00:00
2003-12-30	1,744,700	14.90	15.24	14.90	15.20	00:00:00
2003-12-31	1,690,900	15.20	15.28	15.06	15.26	00:00:00
2004-01-02	1,752,600	15.26	15.60	15.24	15.49	00:00:00
2004-01-05	2,347,600	15.50	15.80	15.47	15.79	00:00:00
2004-01-06	1,290,000	15.66	15.89	15.59	15.84	00:00:00
2004-01-07	1,623,900	15.84	16.00	15.79	15.97	00:00:00
2004-01-08	1,020,000	16.06	16.14	15.91	16.03	00:00:00
2004-01-09	975,700	16.03	16.03	15.78	15.84	00:00:00
2004-01-12	1,187,400	15.85	15.97	15.62	15.79	00:00:00
2004-01-13	1,009,100	15.80	15.94	15.67	15.84	00:00:00
2004-01-14	2,074,500	15.95	16.43	15.94	16.42	00:00:00
2004-01-15	2,934,000	16.49	16.64	16.30	16.32	00:00:00
2004-01-16	2,168,700	16.64	17.02	16.36	16.89	00:00:00
2004-01-20	3,128,400	16.95	17.83	16.95	17.71	00:00:00
2004-01-21	2,073,200	17.79	17.79	17.28	17.56	00:00:00
2004-01-22	1,460,100	17.57	17.88	17.55	17.58	00:00:00
2004-01-23	1,071,900	17.70	17.80	17.41	17.59	00:00:00
2004-01-26	1,144,300	17.50	17.74	17.35	17.72	00:00:00
2004-01-27	1,617,100	17.81	17.82	17.48	17.65	00:00:00
2004-01-28	1,489,200	17.65	17.74	17.23	17.25	00:00:00
2004-01-29	1,746,500	17.23	17.38	16.78	17.00	00:00:00
2004-01-30	1,118,400	16.90	16.99	16.55	16.68	00:00:00
2004-02-02	1,281,100	16.80	17.38	16.76	17.20	00:00:00
2004-02-03	959,400	17.20	17.50	16.98	17.29	00:00:00
2004-02-04	887,900	17.29	17.38	16.76	16.98	00:00:00
2004-02-05	1,311,800	17.06	17.15	16.78	16.89	00:00:00
2004-02-06	1,222,800	16.92	17.05	16.75	16.85	00:00:00
2004-02-09	1,471,200	16.95	17.13	16.90	17.00	00:00:00
2004-02-10	1,187,100	17.09	17.24	17.01	17.24	00:00:00
2004-02-11	1,343,600	17.24	17.26	17.06	17.10	00:00:00
2004-02-12	730,400	17.05	17.22	17.04	17.15	00:00:00
2004-02-13	1,084,000	17.20	17.47	17.03	17.03	00:00:00
2004-02-17	1,601,500	17.09	17.34	17.07	17.16	00:00:00
2004-02-18	2,262,800	17.07	17.16	16.73	16.86	00:00:00
2004-02-19	12,882,100	16.86	19.30	16.85	19.25	00:00:00
2004-02-20	9,987,200	19.80	20.62	19.50	19.96	00:00:00
2004-02-23	2,254,600	20.10	20.22	19.52	19.72	00:00:00
2004-02-24	2,110,200	19.30	19.83	19.01	19.28	00:00:00
2004-02-25	2,426,700	19.29	19.39	19.06	19.11	00:00:00
2004-02-26	2,652,000	19.17	19.56	19.10	19.49	00:00:00
2004-02-27	1,310,500	19.37	19.90	19.16	19.27	00:00:00
2004-03-01	1,288,300	19.30	19.48	19.09	19.33	00:00:00
2004-03-02	950,500	19.23	19.55	19.09	19.12	00:00:00
2004-03-03	1,671,300	19.14	19.20	18.51	19.03	00:00:00
2004-03-04	1,180,000	19.05	19.19	18.89	19.15	00:00:00
2004-03-05	1,697,100	19.10	19.74	19.07	19.55	00:00:00
2004-03-08	959,300	19.50	19.70	19.24	19.24	00:00:00
2004-03-09	1,553,200	19.24	19.41	18.60	18.90	00:00:00
2004-03-10	1,761,300	18.95	18.95	18.14	18.28	00:00:00
2004-03-11	1,459,900	18.17	18.65	17.80	18.06	00:00:00
2004-03-12	4,330,800	17.56	17.56	16.66	16.99	00:00:00
2004-03-15	1,945,600	16.99	17.02	16.45	16.64	00:00:00
2004-03-16	2,063,600	16.83	16.99	16.45	16.62	00:00:00
2004-03-17	2,649,500	16.60	16.77	16.06	16.25	00:00:00
2004-03-18	2,419,700	16.25	16.48	16.15	16.38	00:00:00
2004-03-19	1,822,000	16.40	16.57	15.95	16.06	00:00:00
2004-03-22	2,248,400	15.98	16.10	15.68	16.05	00:00:00
2004-03-23	2,242,600	16.04	16.31	16.04	16.15	00:00:00
2004-03-24	1,154,600	16.11	16.30	16.06	16.10	00:00:00
2004-03-25	2,035,300	16.19	16.42	16.15	16.37	00:00:00
2004-03-26	1,032,400	16.37	16.48	16.23	16.23	00:00:00
2004-03-29	1,106,000	16.30	16.52	16.21	16.47	00:00:00
2004-03-30	1,454,500	16.47	16.65	16.45	16.56	00:00:00
2004-03-31	2,321,800	16.64	16.88	16.30	16.84	00:00:00
2004-04-01	1,283,200	16.91	17.04	16.62	16.71	00:00:00
2004-04-02	1,180,000	16.71	17.19	16.65	17.01	00:00:00
2004-04-05	1,564,200	17.03	17.32	16.89	17.32	00:00:00
2004-04-06	1,202,100	17.32	17.35	17.07	17.23	00:00:00
2004-04-07	1,096,000	17.20	17.39	17.10	17.30	00:00:00
2004-04-08	1,079,500	17.33	17.46	16.81	16.94	00:00:00
2004-04-12	713,400	16.95	17.13	16.80	17.12	00:00:00
2004-04-13	885,300	17.06	17.22	16.69	16.75	00:00:00
2004-04-14	867,000	16.60	16.97	16.50	16.70	00:00:00
2004-04-15	1,229,700	16.82	17.00	16.60	16.96	00:00:00
2004-04-16	1,767,300	17.00	17.49	16.84	17.32	00:00:00
2004-04-19	656,200	17.36	17.36	17.09	17.36	00:00:00
2004-04-20	973,700	17.36	17.59	17.10	17.22	00:00:00
2004-04-21	1,570,100	17.22	17.77	17.21	17.55	00:00:00
2004-04-22	1,099,100	17.55	17.74	17.36	17.65	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>