Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.04%) King Pharmaceutic - [Ticker: KG]Chart King Pharmaceutic  News King Pharmaceutic  Download Historical Prices for Metastock King Pharmaceutic and Others  Technical Analysis King Pharmaceutic  
Last Trade0.24Last Trade Time2018-06-29 - 00:00:00
Variation+0.01 (+1.04%)Open0.24
High0.25Low0.23
Volume143,000Average Volume (3m)0
YieldBid / AskN/A
Former Close0.2352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KG quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-031,500,80039.7040.9939.5440.5500:00:00
2001-12-041,326,70040.5540.9040.1040.5500:00:00
2001-12-052,801,50040.4640.6638.5039.1000:00:00
2001-12-061,735,20039.1139.2538.3539.1600:00:00
2001-12-07787,70039.1739.3038.6538.9000:00:00
2001-12-101,088,90039.1039.1038.1038.4500:00:00
2001-12-111,355,70038.2039.9538.1039.0100:00:00
2001-12-121,504,90038.7539.9038.6039.6000:00:00
2001-12-131,194,50039.3539.3538.4138.9000:00:00
2001-12-142,471,00038.6540.1038.2540.0700:00:00
2001-12-171,896,00040.0040.7939.2540.6900:00:00
2001-12-181,234,70040.5541.4540.1540.6000:00:00
2001-12-191,266,90040.8841.4940.6141.3300:00:00
2001-12-201,088,50040.8541.2440.1740.6900:00:00
2001-12-211,545,30041.2541.4140.1541.2500:00:00
2001-12-24322,70041.2041.5640.9041.3200:00:00
2001-12-26729,90041.6541.7940.9341.0400:00:00
2001-12-27912,20041.2541.8040.8941.7400:00:00
2001-12-28821,80041.8142.2041.1541.9500:00:00
2001-12-311,016,40042.4042.5541.4942.1300:00:00
2002-01-021,833,90042.0042.1341.6341.8800:00:00
2002-01-031,111,90041.8441.8440.5540.8000:00:00
2002-01-041,332,30040.8040.8040.0040.0000:00:00
2002-01-07974,90040.0040.9040.0040.1800:00:00
2002-01-08855,70040.4340.6939.7040.5500:00:00
2002-01-09844,80040.5041.2439.8539.9100:00:00
2002-01-10642,90039.9040.7239.7640.4000:00:00
2002-01-11819,30040.8041.2040.3441.1000:00:00
2002-01-14712,10040.9041.2040.6240.7400:00:00
2002-01-15891,20040.7540.9540.1640.2600:00:00
2002-01-16772,70040.4241.2140.3140.3400:00:00
2002-01-17862,80040.5040.6139.5240.0600:00:00
2002-01-18996,20040.0640.7539.6539.8000:00:00
2002-01-22822,40039.8040.2439.7040.1500:00:00
2002-01-231,439,10040.3540.7540.2040.7100:00:00
2002-01-24812,90040.7240.7239.9640.0100:00:00
2002-01-251,092,00040.2640.4539.9240.2600:00:00
2002-01-281,775,20040.2040.3938.0438.2000:00:00
2002-01-292,196,50038.2038.9436.9037.3100:00:00
2002-01-301,483,20037.6537.9036.9437.8500:00:00
2002-01-311,991,20038.1038.2036.3936.4000:00:00
2002-02-0170,35135.0035.7033.8334.7000:00:00
2002-02-042,667,90034.6235.7733.9534.0000:00:00
2002-02-052,237,20033.7534.5033.5133.7500:00:00
2002-02-065,218,20033.8133.9430.4931.4800:00:00
2002-02-072,103,70032.6032.7331.7031.7500:00:00
2002-02-081,886,10031.8532.8031.7732.6200:00:00
2002-02-111,130,30032.3034.2832.1233.5200:00:00
2002-02-121,482,20033.6034.1433.1033.8300:00:00
2002-02-131,172,50034.3034.4533.5033.7400:00:00
2002-02-142,957,70033.7033.7432.2032.2500:00:00
2002-02-153,149,80031.7532.9631.4132.5500:00:00
2002-02-193,327,00031.5031.9830.0030.3500:00:00
2002-02-205,370,60031.1032.3330.9032.1600:00:00
2002-02-211,939,70032.2532.9131.8931.8900:00:00
2002-02-221,091,50031.7031.8231.0031.4500:00:00
2002-02-251,794,10031.6031.9031.0031.2200:00:00
2002-02-262,340,10031.4531.8531.4031.6500:00:00
2002-02-271,120,10032.0032.0031.5531.6300:00:00
2002-02-281,907,40031.8832.0530.9031.0600:00:00
2002-03-014,063,60031.0031.0129.2529.3000:00:00
2002-03-044,486,50030.0030.9029.6930.6900:00:00
2002-03-052,654,10031.0031.7830.6531.4000:00:00
2002-03-062,430,90031.7532.5231.4032.5000:00:00
2002-03-072,781,90032.7532.9031.9431.9400:00:00
2002-03-081,539,30032.1032.2030.8831.2800:00:00
2002-03-111,306,80031.0332.1531.0031.7100:00:00
2002-03-121,117,00031.4631.9131.3531.8400:00:00
2002-03-133,319,70031.8533.5031.8532.9000:00:00
2002-03-145,745,50033.8534.4333.6034.3100:00:00
2002-03-152,403,00034.8034.8534.2634.8000:00:00
2002-03-182,358,00034.9035.7734.5035.7100:00:00
2002-03-191,892,30035.8536.4435.5335.9700:00:00
2002-03-204,394,60035.7537.3035.0535.8600:00:00
2002-03-211,276,00035.7536.2335.2536.1200:00:00
2002-03-221,187,70036.0036.8835.9736.5200:00:00
2002-03-25967,60036.9036.9035.5535.6500:00:00
2002-03-263,190,50035.5036.2534.2234.6000:00:00
2002-03-271,330,00034.5035.4033.8034.9900:00:00
2002-03-281,529,40034.6035.1334.6035.0100:00:00
2002-04-011,326,80034.5035.1034.2534.9500:00:00
2002-04-021,180,90034.5534.9434.1034.1000:00:00
2002-04-032,823,80033.8533.8632.6033.3000:00:00
2002-04-04964,40033.2933.3032.4432.8100:00:00
2002-04-051,755,80032.6433.1531.6431.8400:00:00
2002-04-081,360,70031.7533.3231.5532.8200:00:00
2002-04-09939,60033.1533.3032.4132.4100:00:00
2002-04-102,235,70032.4234.1332.4234.0200:00:00
2002-04-111,918,40034.1334.8533.9234.0300:00:00
2002-04-121,160,70034.0434.1833.2533.8100:00:00
2002-04-151,234,60033.7234.4033.3533.7400:00:00
2002-04-161,883,10033.7034.0532.7632.8500:00:00
2002-04-172,379,20032.0032.7531.7531.7600:00:00
2002-04-182,296,60031.7532.2031.5031.9500:00:00
2002-04-191,713,90032.2533.1032.0032.2700:00:00
2002-04-221,420,70032.2732.5031.9932.2800:00:00
2002-04-231,779,80032.3532.7831.4031.7400:00:00
2002-04-241,406,80031.7432.5531.6032.0400:00:00
2002-04-251,696,40031.6532.3631.3031.4000:00:00
2002-04-261,185,10031.3531.8431.0331.3800:00:00
2002-04-294,901,30031.5032.4029.2530.5900:00:00
2002-04-302,187,00030.5931.4930.2531.3400:00:00
2002-05-011,854,30031.5931.6030.6531.2000:00:00
2002-05-021,644,40030.9531.3030.8531.0100:00:00
2002-05-031,244,80031.1031.1029.7829.9600:00:00
2002-05-061,415,40029.9130.3028.9228.9300:00:00
2002-05-072,971,60028.9329.2327.0527.9700:00:00
2002-05-082,494,50028.8030.0028.6029.6700:00:00
2002-05-091,328,80029.6829.9028.7728.8000:00:00
2002-05-106,342,30028.9029.0026.0026.8800:00:00
2002-05-132,219,40027.0527.9527.0027.2000:00:00
2002-05-142,472,30027.7528.7027.6528.5100:00:00
2002-05-152,354,10029.0029.5028.2528.6000:00:00
2002-05-161,620,00028.6028.8027.5027.6900:00:00
2002-05-172,801,40028.3029.4228.2729.0600:00:00
2002-05-201,380,30029.2529.5728.3028.5600:00:00
2002-05-211,029,10028.8028.9927.8027.8600:00:00
2002-05-22601,90027.9828.2527.5827.7400:00:00
2002-05-231,621,00028.0028.6027.6028.6000:00:00
2002-05-241,358,60029.1029.1028.1128.3100:00:00
2002-05-281,412,80027.9528.4727.1527.5500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources