Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.04%) King Pharmaceutic - [Ticker: KG]Chart King Pharmaceutic  News King Pharmaceutic  Download Historical Prices for Metastock King Pharmaceutic and Others  Technical Analysis King Pharmaceutic  
Last Trade0.24Last Trade Time2018-06-29 - 00:00:00
Variation+0.01 (+1.04%)Open0.24
High0.25Low0.23
Volume143,000Average Volume (3m)0
YieldBid / AskN/A
Former Close0.2352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KG quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-063,071,20012.1812.3912.0612.2500:00:00
2008-08-078,857,00010.9711.749.7110.1100:00:00
2008-08-084,498,30010.0210.759.8810.7100:00:00
2008-08-113,172,90010.6811.4010.6211.1500:00:00
2008-08-123,479,10011.5611.5911.0811.2900:00:00
2008-08-131,954,10011.2711.2711.0111.1400:00:00
2008-08-142,409,50010.8511.3210.8511.1800:00:00
2008-08-151,760,60011.2211.4711.1911.3500:00:00
2008-08-182,664,20011.3811.7411.2711.5100:00:00
2008-08-193,369,80011.6611.6611.1111.2700:00:00
2008-08-202,340,00011.3111.3510.9411.2900:00:00
2008-08-211,511,10011.0011.3011.0011.2400:00:00
2008-08-227,201,50010.8212.2610.7612.1900:00:00
2008-08-254,268,70012.1512.1511.4911.6800:00:00
2008-08-262,811,10011.7711.9611.4611.5800:00:00
2008-08-271,811,20011.3811.7211.3711.4900:00:00
2008-08-281,782,00011.3611.6411.3311.5300:00:00
2008-08-291,790,60011.4011.5511.3411.4400:00:00
2008-09-022,546,80011.4511.8911.2711.4200:00:00
2008-09-033,490,90011.4211.6310.8510.9800:00:00
2008-09-043,750,00010.9211.7510.9211.5800:00:00
2008-09-052,596,20011.5211.8411.5211.7700:00:00
2008-09-082,148,50011.9912.0011.5511.6500:00:00
2008-09-095,321,40011.7111.9210.9011.0200:00:00
2008-09-103,027,10011.3311.4411.0411.2500:00:00
2008-09-116,199,20010.6511.3510.6210.7700:00:00
2008-09-126,986,90010.7110.8510.4610.7400:00:00
2008-09-153,790,60010.5111.0610.5110.7300:00:00
2008-09-162,596,80010.5011.1010.5010.8500:00:00
2008-09-173,273,40010.5310.6710.1410.1900:00:00
2008-09-185,512,20010.2910.389.7510.2600:00:00
2008-09-193,383,30010.1910.499.5610.0800:00:00
2008-09-223,015,00010.0610.219.759.7500:00:00
2008-09-233,335,0009.9010.109.729.7600:00:00
2008-09-242,845,2009.8410.119.529.6100:00:00
2008-09-253,213,9009.6510.129.619.8800:00:00
2008-09-261,600,0009.7610.029.509.7600:00:00
2008-09-293,359,4009.6410.248.909.1000:00:00
2008-09-303,332,2009.189.588.839.5800:00:00
2008-10-012,805,4009.489.879.409.7400:00:00
2008-10-022,207,0009.739.869.239.3300:00:00
2008-10-033,353,1009.529.648.718.9400:00:00
2008-10-063,927,8008.578.948.038.3800:00:00
2008-10-072,873,4008.458.888.218.2100:00:00
2008-10-085,947,6008.058.457.297.7300:00:00
2008-10-096,309,7007.698.627.508.0000:00:00
2008-10-105,082,8007.518.266.987.8100:00:00
2008-10-133,178,7008.049.337.959.2600:00:00
2008-10-143,251,2009.599.598.778.9300:00:00
2008-10-152,201,8008.958.958.008.0600:00:00
2008-10-164,454,3007.998.297.668.1300:00:00
2008-10-172,706,4007.958.707.548.2500:00:00
2008-10-201,415,1008.438.628.118.6200:00:00
2008-10-212,681,6008.539.028.408.6300:00:00
2008-10-222,297,1008.648.878.258.4900:00:00
2008-10-233,703,3008.708.898.198.7400:00:00
2008-10-242,902,4008.148.578.048.3400:00:00
2008-10-273,381,5008.218.337.737.7500:00:00
2008-10-285,534,4007.907.977.197.3800:00:00
2008-10-293,876,7007.388.157.317.9000:00:00
2008-10-302,843,5008.068.467.898.4300:00:00
2008-10-312,050,7008.398.958.348.7900:00:00
2008-11-031,739,8008.768.928.578.8700:00:00
2008-11-042,604,0009.049.178.879.1300:00:00
2008-11-053,765,8009.059.468.859.0600:00:00
2008-11-065,645,8009.069.748.969.4400:00:00
2008-11-074,075,9009.479.929.479.7200:00:00
2008-11-104,832,8009.989.989.139.7400:00:00
2008-11-113,205,5009.7410.229.5910.0100:00:00
2008-11-125,111,2009.8610.499.7510.0300:00:00
2008-11-136,851,20010.1010.319.259.7500:00:00
2008-11-146,823,8009.6410.429.649.6400:00:00
2008-11-173,462,4009.5810.009.479.6800:00:00
2008-11-183,479,9009.659.859.019.4000:00:00
2008-11-193,216,7009.409.558.698.7300:00:00
2008-11-204,799,4008.628.798.108.1400:00:00
2008-11-214,661,3008.258.637.768.6200:00:00
2008-11-245,552,2009.009.618.659.3000:00:00
2008-11-254,832,2009.449.739.039.4500:00:00
2008-11-264,607,7009.409.519.249.4300:00:00
2008-11-281,646,4009.389.659.369.6100:00:00
2008-12-013,443,8009.359.579.189.2500:00:00
2008-12-024,508,0009.339.428.949.2900:00:00
2008-12-033,787,7009.209.709.129.6300:00:00
2008-12-044,173,1009.529.719.029.2500:00:00
2008-12-054,529,9009.209.689.039.6600:00:00
2008-12-083,971,3009.7910.109.7010.0000:00:00
2008-12-093,384,6009.9910.149.779.9000:00:00
2008-12-103,326,3009.9910.259.829.9600:00:00
2008-12-114,443,1009.399.618.899.2600:00:00
2008-12-122,818,4008.999.528.939.4500:00:00
2008-12-153,702,7009.439.829.229.5200:00:00
2008-12-163,544,2009.619.909.399.8900:00:00
2008-12-173,473,9009.8310.349.7310.2000:00:00
2008-12-183,412,40010.1210.479.9410.2200:00:00
2008-12-194,443,10010.4610.4810.1910.2100:00:00
2008-12-221,849,20010.2710.319.9510.1800:00:00
2008-12-233,443,20010.2510.3510.0510.3100:00:00
2008-12-241,266,40010.3210.4110.2810.3400:00:00
2008-12-261,966,40010.3510.359.9110.0600:00:00
2008-12-292,122,70010.0310.209.799.9400:00:00
2008-12-301,990,5009.9510.419.9510.4000:00:00
2008-12-313,311,00010.3610.6610.2410.6200:00:00
2009-01-023,187,90010.6510.8910.4410.7900:00:00
2009-01-053,488,00010.7610.8510.6010.8200:00:00
2009-01-063,801,00010.9010.9010.6210.8000:00:00
2009-01-073,489,20010.7110.8410.3910.4400:00:00
2009-01-083,878,50010.3110.319.6510.1200:00:00
2009-01-093,166,90010.0210.219.8010.0500:00:00
2009-01-124,131,30010.1710.179.429.5300:00:00
2009-01-137,324,9009.509.629.139.3500:00:00
2009-01-143,717,8009.369.368.949.2200:00:00
2009-01-157,972,5009.219.358.829.1700:00:00
2009-01-163,799,3009.259.358.959.2200:00:00
2009-01-202,940,5009.229.468.969.0000:00:00
2009-01-215,569,9008.548.718.248.7000:00:00
2009-01-223,216,2008.688.968.638.6900:00:00
2009-01-233,988,1008.608.988.508.9100:00:00
2009-01-264,999,5008.909.088.798.8800:00:00
2009-01-273,406,1008.829.208.829.1600:00:00
2009-01-284,445,8009.239.238.959.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources