Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.04%) King Pharmaceutic - [Ticker: KG]Chart King Pharmaceutic  News King Pharmaceutic  Download Historical Prices for Metastock King Pharmaceutic and Others  Technical Analysis King Pharmaceutic  
Last Trade0.24Last Trade Time2018-06-29 - 00:00:00
Variation+0.01 (+1.04%)Open0.24
High0.25Low0.23
Volume143,000Average Volume (3m)0
YieldBid / AskN/A
Former Close0.2352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KG quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-082,376,80016.2616.5516.2616.5200:00:00
2006-09-112,215,10016.5016.6116.4016.4600:00:00
2006-09-122,202,50016.4316.5616.3516.4900:00:00
2006-09-132,704,80016.4216.6316.3716.6100:00:00
2006-09-142,350,30016.6116.7116.5116.5400:00:00
2006-09-154,880,60016.5416.5415.8516.4400:00:00
2006-09-181,800,90016.4316.5416.2416.4600:00:00
2006-09-192,040,00016.5116.5116.0616.2300:00:00
2006-09-202,119,30016.3316.3416.2016.2600:00:00
2006-09-212,441,80016.2716.4816.1516.4000:00:00
2006-09-221,945,80016.4216.4516.1816.4100:00:00
2006-09-251,628,10016.4116.5916.2016.5500:00:00
2006-09-261,837,70016.4916.4916.2616.4000:00:00
2006-09-272,176,80016.4016.6616.3116.6600:00:00
2006-09-284,089,30016.5916.9616.4216.8600:00:00
2006-09-292,280,10016.8917.2016.8617.0300:00:00
2006-10-022,702,80017.0217.4016.8316.9900:00:00
2006-10-031,087,30016.9917.0616.7516.7900:00:00
2006-10-041,695,50016.8717.2316.8517.2000:00:00
2006-10-051,114,00017.2117.3217.0517.3200:00:00
2006-10-061,079,50017.3317.3317.0317.1800:00:00
2006-10-09803,80017.1217.2617.0217.2600:00:00
2006-10-101,429,90017.2617.2616.9217.0400:00:00
2006-10-111,540,50017.0017.0816.7917.0100:00:00
2006-10-12866,20017.0217.2616.9917.2500:00:00
2006-10-131,570,20017.3117.4817.2517.4600:00:00
2006-10-161,121,30017.4017.4217.1617.3200:00:00
2006-10-172,448,50017.2417.5017.0217.1000:00:00
2006-10-181,239,10017.1717.3917.1717.3100:00:00
2006-10-191,404,90017.2417.2916.9717.0700:00:00
2006-10-201,565,60017.1517.2016.9517.1100:00:00
2006-10-231,348,80017.1117.2417.0317.0700:00:00
2006-10-241,796,70017.0617.0916.7016.8000:00:00
2006-10-251,122,40016.8116.9416.6516.9400:00:00
2006-10-261,282,90016.9716.9916.6716.7600:00:00
2006-10-27738,30016.7916.7916.6016.6600:00:00
2006-10-301,159,60016.6116.8216.4616.8000:00:00
2006-10-311,505,40016.7916.9016.5916.7300:00:00
2006-11-011,815,80016.7316.7516.4616.5000:00:00
2006-11-021,582,40016.5016.5716.3216.4100:00:00
2006-11-032,197,60016.4016.5116.0416.2000:00:00
2006-11-061,933,90016.2516.3416.0516.1200:00:00
2006-11-072,600,30016.1516.2615.9616.0300:00:00
2006-11-084,591,20016.0316.0315.6415.7400:00:00
2006-11-094,607,60015.8216.9015.7716.2000:00:00
2006-11-102,711,00016.3016.3616.0016.1800:00:00
2006-11-133,089,30016.2116.2115.9715.9900:00:00
2006-11-143,300,70015.9516.0515.8316.0200:00:00
2006-11-151,725,90015.9316.0215.8215.9900:00:00
2006-11-161,906,00015.9916.3315.9816.1500:00:00
2006-11-171,624,80016.1516.4316.1316.4000:00:00
2006-11-201,252,50016.4016.5416.1616.2600:00:00
2006-11-212,736,80016.2616.5916.2316.5400:00:00
2006-11-221,504,50016.5416.6316.4416.4900:00:00
2006-11-24318,80016.4516.6216.4116.5500:00:00
2006-11-271,562,80016.5016.6316.2116.3500:00:00
2006-11-281,583,60016.3616.4416.1816.2400:00:00
2006-11-291,530,50016.3116.4916.2816.4000:00:00
2006-11-301,587,20016.4116.6316.3716.5300:00:00
2006-12-011,803,90016.5316.6116.1716.4300:00:00
2006-12-041,641,40016.4216.5616.3116.4200:00:00
2006-12-052,794,10016.6216.9216.4816.6000:00:00
2006-12-061,763,30016.5616.6616.5116.5700:00:00
2006-12-071,032,90016.5816.7016.4616.5300:00:00
2006-12-081,299,30016.5116.6116.5016.5300:00:00
2006-12-111,316,00016.5016.5716.4516.5400:00:00
2006-12-121,552,00016.5116.6216.4416.5600:00:00
2006-12-131,873,10016.5616.6116.3816.5200:00:00
2006-12-142,261,20016.4616.7016.3616.5200:00:00
2006-12-152,411,60016.5316.6316.2516.2800:00:00
2006-12-181,481,80016.2616.2816.0416.1100:00:00
2006-12-191,183,30016.0916.3016.0916.1700:00:00
2006-12-201,506,40016.1716.2515.9816.1300:00:00
2006-12-211,155,90016.1316.3816.0716.1400:00:00
2006-12-22843,30016.1816.2015.9015.9000:00:00
2006-12-26847,30015.9416.1215.8616.0100:00:00
2006-12-271,199,90016.0616.2015.9916.0600:00:00
2006-12-28948,30016.0816.1516.0016.1000:00:00
2006-12-29939,60016.0816.1215.8715.9200:00:00
2007-01-032,013,00015.9916.3015.9116.0500:00:00
2007-01-042,078,30016.0316.2215.8316.2100:00:00
2007-01-052,080,60016.2116.3815.8316.2000:00:00
2007-01-083,749,70016.1516.2415.9116.0800:00:00
2007-01-093,650,00016.1016.1615.7916.0900:00:00
2007-01-101,944,00016.0216.1715.9716.1600:00:00
2007-01-111,883,00016.1616.3516.1016.2900:00:00
2007-01-124,987,70016.3817.3416.3017.1200:00:00
2007-01-167,131,10017.1518.0617.1217.3200:00:00
2007-01-173,037,00017.3317.5617.3017.5100:00:00
2007-01-182,685,00017.5417.6617.4617.5100:00:00
2007-01-195,128,50017.5517.5617.2217.5000:00:00
2007-01-223,333,20017.4717.5317.1717.3100:00:00
2007-01-232,432,40017.3517.5117.1617.1800:00:00
2007-01-241,705,30017.1917.3617.1817.3200:00:00
2007-01-251,963,40017.2717.5117.1917.2700:00:00
2007-01-265,120,50017.3017.8917.3017.7400:00:00
2007-01-294,234,70017.7518.1317.6017.8100:00:00
2007-01-302,601,50017.8018.0217.6517.7400:00:00
2007-01-312,277,90017.7417.8617.6617.8600:00:00
2007-02-012,139,30017.8417.8417.6517.7700:00:00
2007-02-021,356,20017.7917.9717.7317.9100:00:00
2007-02-051,584,10017.8217.8717.6317.7400:00:00
2007-02-061,527,20017.8217.9217.6517.7500:00:00
2007-02-071,910,10017.7417.8717.5617.5900:00:00
2007-02-083,141,70017.5218.1217.5017.8800:00:00
2007-02-093,182,90017.9218.0817.7517.9100:00:00
2007-02-123,902,10018.5018.5317.8918.0100:00:00
2007-02-133,231,70018.0218.4918.0118.4500:00:00
2007-02-143,045,10018.6518.7618.4818.5800:00:00
2007-02-151,823,60018.6818.8418.6618.7900:00:00
2007-02-162,146,50018.7018.9318.5118.6900:00:00
2007-02-201,584,70018.6318.7018.3918.6400:00:00
2007-02-211,870,00018.6518.7718.5018.5400:00:00
2007-02-221,532,80018.5818.7818.5618.7500:00:00
2007-02-231,419,80018.7518.8218.5318.7100:00:00
2007-02-262,326,30018.7218.8218.3418.4300:00:00
2007-02-276,170,40018.4318.4917.9117.9100:00:00
2007-02-285,720,70018.4018.9518.3218.6500:00:00
2007-03-013,765,20018.5118.7318.3818.6300:00:00
2007-03-021,783,10018.5618.6818.4318.4400:00:00
2007-03-052,069,20018.3418.4118.2718.3400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources